Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.110 | 17,716.470 | 1,520,000 | 700,000 | 0.350 | 1,520,000 | 0.101 | ||
26/06/2024 | 0.077 | 18,089.930 | 12,170,000 | 2,220,000 | 1.110 | 4,590,000 | 0.075 | 5,220,000 | 0.075 |
25/06/2024 | 0.082 | 18,072.900 | 5,620,000 | 1,590,000 | 0.795 | 2,000,000 | 0.076 | 2,000,000 | 0.082 |
24/06/2024 | 0.081 | 18,027.710 | 8,810,000 | 1,590,000 | 0.795 | 3,440,000 | 0.095 | 2,500,000 | 0.093 |
21/06/2024 | 0.078 | 18,028.520 | 18,470,000 | 2,530,000 | 1.265 | 11,330,000 | 0.071 | 3,040,000 | 0.076 |
20/06/2024 | 0.051 | 18,335.320 | 13,410,000 | 10,820,000 | 5.410 | 5,790,000 | 0.043 | 4,250,000 | 0.043 |
19/06/2024 | 0.035 | 18,430.390 | 16,330,000 | 12,360,000 | 6.180 | 1,550,000 | 0.047 | 13,850,000 | 0.043 |
18/06/2024 | 0.089 | 17,915.550 | 60,000 | 60,000 | 0.030 | 60,000 | 0.090 | ||
17/06/2024 | 0.087 | 17,936.120 | 5,540,000 | 0 | 0.000 | 2,770,000 | 0.079 | 2,770,000 | 0.077 |
14/06/2024 | 0.085 | 17,941.780 | 3,690,000 | 0 | 0.000 | 2,190,000 | 0.086 | 1,500,000 | 0.084 |
13/06/2024 | 0.070 | 18,112.630 | 30,730,000 | 690,000 | 0.345 | 14,470,000 | 0.078 | 15,160,000 | 0.077 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |