61094 JP#HSI RP2811D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61094 JP#HSI RP2811D (R BEAR)

Nominal

0.135 +0.026 (+23.853%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026	0.109	25,294.030	0	10,000	0.005
31/03/2026	0.158	24,788.140	0	10,000	0.005
30/03/2026	0.161	24,750.790	50,000	10,000	0.005	50,000	0.175
27/03/2026	0.137	24,951.880	1,180,000	60,000	0.030	570,000	0.140	590,000	0.133
26/03/2026	0.151	24,856.430	260,000	40,000	0.020	110,000	0.142	120,000	0.142
25/03/2026	0.105	25,335.950	2,010,000	30,000	0.015	1,000,000	0.122	1,000,000	0.102
24/03/2026	0.127	25,063.710	450,000	30,000	0.015	210,000	0.144	220,000	0.153
23/03/2026	0.194	24,382.470	20,000	20,000	0.010			20,000	0.201
20/03/2026	0.105	25,277.320	20,000	0	0.000	10,000	0.083	10,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 10:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.