61064 CT#HSI RP2805L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61064 CT#HSI RP2805L (R BEAR)

Nominal

0.107 -0.049 (-31.410%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.156	24,788.140	5,400,000	850,000	0.620	2,380,000	0.154	3,010,000	0.153
30/03/2026	0.158	24,750.790	7,660,000	220,000	0.160	4,080,000	0.165	3,580,000	0.171
27/03/2026	0.138	24,951.880	3,090,000	720,000	0.520	1,630,000	0.138	1,440,000	0.134
26/03/2026	0.148	24,856.430	9,670,000	910,000	0.660	5,630,000	0.121	2,630,000	0.124
25/03/2026	0.103	25,335.950	26,520,000	3,910,000	2.830	9,480,000	0.109	12,190,000	0.109
24/03/2026	0.128	25,063.710	31,300,000	1,200,000	0.870	12,580,000	0.154	11,560,000	0.152
23/03/2026	0.191	24,382.470	147,170,000	2,220,000	1.610	48,220,000	0.177	47,980,000	0.177
20/03/2026	0.104	25,277.320	568,660,000	2,460,000	1.780	256,080,000	0.084	258,540,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.