60937 SG#HSI RP2802Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60937 SG#HSI RP2802Q (R BEAR)

Nominal

0.070 -0.049 (-41.176%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.119	24,788.140	170,000	310,000	0.155	20,000	0.108	150,000	0.112
30/03/2026	0.123	24,750.790	680,000	180,000	0.090	580,000	0.125
27/03/2026	0.099	24,951.880	15,840,000	760,000	0.380	1,770,000	0.104	1,450,000	0.109
26/03/2026	0.114	24,856.430	31,650,000	1,080,000	0.540	6,120,000	0.106	1,940,000	0.088
25/03/2026	0.065	25,335.950	42,130,000	5,260,000	2.630	4,710,000	0.073
24/03/2026	0.088	25,063.710	100,220,000	9,970,000	4.985			7,580,000	0.125
23/03/2026	0.159	24,382.470	20,350,000	2,390,000	1.195	5,510,000	0.154	1,060,000	0.178
20/03/2026	0.067	25,277.320	55,590,000	6,840,000	3.420	16,570,000	0.063	23,410,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.