Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.091 | 17,718.610 | 93,040,000 | ||||||
27/06/2024 | 0.093 | 17,716.470 | 103,300,000 | 16,900,000 | 8.450 | 46,760,000 | 0.079 | 1,070,000 | 0.089 |
26/06/2024 | 0.058 | 18,089.930 | 296,100,000 | 62,590,000 | 31.295 | 17,360,000 | 0.062 | 40,510,000 | 0.063 |
25/06/2024 | 0.061 | 18,072.900 | 342,170,000 | 39,440,000 | 19.720 | 66,600,000 | 0.054 | 75,840,000 | 0.049 |
24/06/2024 | 0.061 | 18,027.710 | 194,430,000 | 30,200,000 | 15.100 | 48,980,000 | 0.075 | 38,520,000 | 0.076 |
21/06/2024 | 0.059 | 18,028.520 | 676,370,000 | 40,660,000 | 20.330 | 116,260,000 | 0.058 | 117,420,000 | 0.054 |
20/06/2024 | 0.031 | 18,335.320 | 661,630,000 | 39,500,000 | 19.750 | 114,270,000 | 0.023 | 64,870,000 | 0.030 |
19/06/2024 | 0.016 | 18,430.390 | 315,720,000 | 88,900,000 | 44.450 | 47,560,000 | 0.034 | 127,470,000 | 0.034 |
18/06/2024 | 0.070 | 17,915.550 | 131,180,000 | 8,990,000 | 4.495 | 48,750,000 | 0.069 | 48,910,000 | 0.067 |
17/06/2024 | 0.069 | 17,936.120 | 97,300,000 | 8,830,000 | 4.415 | 36,700,000 | 0.064 | 44,240,000 | 0.064 |
14/06/2024 | 0.068 | 17,941.780 | 18,650,000 | 1,290,000 | 0.645 | 8,680,000 | 0.064 | 8,880,000 | 0.064 |
13/06/2024 | 0.053 | 18,112.630 | 42,630,000 | 1,090,000 | 0.545 | 17,610,000 | 0.060 | 18,360,000 | 0.059 |
12/06/2024 | 0.070 | 17,937.840 | 29,060,000 | 340,000 | 0.170 | 13,630,000 | 0.072 | 13,970,000 | 0.072 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |