Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60850 CI#HSI RP2810U (R BEAR)
Nominal 
0.094 +0.022 (+30.556%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/04/2026 | 0.072 | 25,294.030 | 19,480,000 | 3,370,000 | 1.690 | 6,960,000 | 0.067 | 6,630,000 | 0.068 |
| 31/03/2026 | 0.124 | 24,788.140 | 4,770,000 | 3,700,000 | 1.850 | 1,620,000 | 0.128 | 3,100,000 | 0.130 |
| 30/03/2026 | 0.127 | 24,750.790 | 6,190,000 | 2,220,000 | 1.110 | 3,080,000 | 0.136 | 2,950,000 | 0.137 |
| 27/03/2026 | 0.103 | 24,951.880 | 4,630,000 | 2,350,000 | 1.180 | 2,010,000 | 0.107 | 2,600,000 | 0.107 |
| 26/03/2026 | 0.115 | 24,856.430 | 6,650,000 | 1,760,000 | 0.880 | 2,880,000 | 0.096 | 1,070,000 | 0.090 |
| 25/03/2026 | 0.068 | 25,335.950 | 17,740,000 | 3,570,000 | 1.790 | 5,680,000 | 0.081 | 3,950,000 | 0.074 |
| 24/03/2026 | 0.092 | 25,063.710 | 55,310,000 | 5,300,000 | 2.650 | 18,030,000 | 0.124 | 17,280,000 | 0.124 |
| 23/03/2026 | 0.159 | 24,382.470 | 3,913,010,000 | 6,050,000 | 3.030 | 1,902,540,000 | 0.141 | 1,891,120,000 | 0.140 |
| 20/03/2026 | 0.066 | 25,277.320 | 11,352,120,000 | 17,470,000 | 8.740 | 5,556,140,000 | 0.050 | 5,573,610,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |