60831 UB#HSI RP2809F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60831 UB#HSI RP2809F (R BEAR)

Nominal

0.131 -0.050 (-27.624%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.181	24,788.140	160,000	200,000	0.100	80,000	0.187	80,000	0.187
30/03/2026	0.183	24,750.790	360,000	200,000	0.100	120,000	0.199	240,000	0.192
27/03/2026	0.158	24,951.880	80,000	80,000	0.040			80,000	0.154
26/03/2026	0.170	24,856.430	40,000	0	0.000	20,000	0.154	20,000	0.137
25/03/2026	0.126	25,335.950	0	0	0.000
24/03/2026	0.150	25,063.710	0	0	0.000
23/03/2026	0.217	24,382.470	0	0	0.000
20/03/2026	0.127	25,277.320	40,000	0	0.000	20,000	0.110	20,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.