Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.255 | 17,718.610 | 0 | ||||||
27/06/2024 | 0.255 | 17,716.470 | 230,000 | 90,000 | 0.060 | 230,000 | 0.255 | ||
26/06/2024 | 0.227 | 18,089.930 | 180,000 | 320,000 | 0.213 | 90,000 | 0.226 | 90,000 | 0.227 |
25/06/2024 | 0.230 | 18,072.900 | 0 | 320,000 | 0.213 | ||||
24/06/2024 | 0.230 | 18,027.710 | 40,000 | 320,000 | 0.213 | 40,000 | 0.249 | ||
21/06/2024 | 0.229 | 18,028.520 | 140,000 | 360,000 | 0.240 | 90,000 | 0.230 | 50,000 | 0.216 |
20/06/2024 | 0.205 | 18,335.320 | 100,000 | 400,000 | 0.267 | 100,000 | 0.204 | ||
19/06/2024 | 0.195 | 18,430.390 | 120,000 | 500,000 | 0.333 | 120,000 | 0.198 | ||
18/06/2024 | 0.239 | 17,915.550 | 6,230,000 | 380,000 | 0.253 | 3,140,000 | 0.235 | 3,090,000 | 0.235 |
17/06/2024 | 0.238 | 17,936.120 | 0 | 430,000 | 0.287 | ||||
14/06/2024 | 0.237 | 17,941.780 | 0 | 430,000 | 0.287 | ||||
13/06/2024 | 0.222 | 18,112.630 | 130,000 | 430,000 | 0.287 | 90,000 | 0.226 | 40,000 | 0.219 |
12/06/2024 | 0.240 | 17,937.840 | 210,000 | 480,000 | 0.320 | 210,000 | 0.245 | ||
11/06/2024 | 0.219 | 18,176.340 | 140,000 | 690,000 | 0.460 | 140,000 | 0.229 | ||
07/06/2024 | 0.208 | 18,366.950 | 420,000 | 550,000 | 0.367 | 420,000 | 0.207 | ||
06/06/2024 | 0.196 | 18,476.800 | 740,000 | 970,000 | 0.647 | 620,000 | 0.183 | 120,000 | 0.189 |
05/06/2024 | 0.203 | 18,424.960 | 720,000 | 1,470,000 | 0.980 | 720,000 | 0.195 | ||
04/06/2024 | 0.199 | 18,444.110 | 300,000 | 750,000 | 0.500 | 200,000 | 0.203 | 100,000 | 0.195 |
03/06/2024 | 0.202 | 18,403.040 | 690,000 | 850,000 | 0.567 | 210,000 | 0.196 | 480,000 | 0.198 |
31/05/2024 | 0.228 | 18,079.610 | 2,070,000 | 580,000 | 0.387 | 1,200,000 | 0.199 | 870,000 | 0.203 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |