60799 UB#HSI RP28125 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60799 UB#HSI RP28125 (R BEAR)

Nominal

0.042 -0.023 (-35.385%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.065	24,788.140	179,230,000	76,670,000	19.170	44,740,000	0.069	18,270,000	0.069
30/03/2026	0.068	24,750.790	349,610,000	103,140,000	25.790	32,850,000	0.076	29,400,000	0.073
27/03/2026	0.056	24,951.880	464,770,000	106,590,000	26.650	54,990,000	0.060	86,490,000	0.059
26/03/2026	0.063	24,856.430	327,710,000	75,090,000	18.770	60,120,000	0.057	19,380,000	0.052
25/03/2026	0.041	25,335.950	398,360,000	115,830,000	28.960	37,860,000	0.044	34,330,000	0.043
24/03/2026	0.052	25,063.710	466,220,000	119,360,000	29.840	36,600,000	0.061	103,460,000	0.064
23/03/2026	0.086	24,382.470	8,215,940,000	52,500,000	13.120	3,800,360,000	0.076	3,849,940,000	0.076
20/03/2026	0.043	25,277.320	9,500,000	2,920,000	0.730	2,830,000	0.042	5,750,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.