60722 BP#HSI RP2904C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60722 BP#HSI RP2904C (R BEAR)

Nominal

0.103 -0.046 (-30.872%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.149	24,788.140	63,710,000	6,580,000	3.290	7,530,000	0.143	4,140,000	0.133
30/03/2026	0.150	24,750.790	54,170,000	9,970,000	4.985	9,690,000	0.162	3,650,000	0.171
27/03/2026	0.127	24,951.880	53,940,000	16,010,000	8.005	750,000	0.121	160,000	0.120
26/03/2026	0.140	24,856.430	83,470,000	16,600,000	8.300	6,740,000	0.119	3,430,000	0.101
25/03/2026	0.095	25,335.950	110,450,000	19,910,000	9.955	9,020,000	0.114	28,080,000	0.097
24/03/2026	0.119	25,063.710	1,860,000	850,000	0.425	420,000	0.140	1,070,000	0.133
23/03/2026	0.184	24,382.470	1,270,000	200,000	0.100	760,000	0.177	410,000	0.168
20/03/2026	0.098	25,277.320	2,110,000	550,000	0.275	760,000	0.100	1,310,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.