Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.067 | 122.500 | 0 | 5,000 | 0.010 | ||||
17/09/2024 | 0.070 | 120.200 | 0 | 5,000 | 0.010 | ||||
16/09/2024 | 0.070 | 120.200 | 0 | 5,000 | 0.010 | ||||
13/09/2024 | 0.067 | 121.700 | 1,500,000 | 5,000 | 0.010 | 750,000 | 0.067 | 750,000 | 0.067 |
12/09/2024 | 0.069 | 121.100 | 0 | 5,000 | 0.010 | ||||
11/09/2024 | 0.070 | 119.600 | 0 | 5,000 | 0.010 | ||||
10/09/2024 | 0.069 | 119.800 | 3,300,000 | 5,000 | 0.010 | 3,300,000 | 0.068 | ||
09/09/2024 | 0.067 | 121.200 | 40,000 | 3,305,000 | 8.260 | 30,000 | 0.068 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.063 | 123.100 | 10,000 | 3,335,000 | 8.340 | 10,000 | 0.063 | ||
04/09/2024 | 0.063 | 122.322 | 0 | 3,345,000 | 8.360 | ||||
03/09/2024 | 0.063 | 122.622 | 0 | 3,345,000 | 8.360 | ||||
02/09/2024 | 0.061 | 124.622 | 3,300,000 | 3,345,000 | 8.360 | 3,300,000 | 0.061 | ||
30/08/2024 | 0.056 | 127.022 | 0 | 45,000 | 0.110 | ||||
29/08/2024 | 0.058 | 126.222 | 100,000 | 45,000 | 0.110 | 100,000 | 0.059 | ||
28/08/2024 | 0.053 | 127.622 | 0 | 145,000 | 0.360 | ||||
27/08/2024 | 0.049 | 130.922 | 50,000 | 145,000 | 0.360 | 50,000 | 0.053 | ||
26/08/2024 | 0.055 | 127.322 | 300,000 | 95,000 | 0.240 | 150,000 | 0.054 | 150,000 | 0.053 |
23/08/2024 | 0.055 | 127.622 | 545,000 | 95,000 | 0.240 | 410,000 | 0.063 | 5,000 | 0.065 |
22/08/2024 | 0.028 | 142.322 | 0 | 500,000 | 1.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |