60627 DS#HSI RP2803V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60627 DS#HSI RP2803V (R BEAR)

Nominal

0.040 -0.022 (-35.484%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.062	24,788.140	35,050,000	41,880,000	20.940	2,700,000	0.061	1,140,000	0.056
30/03/2026	0.066	24,750.790	48,320,000	43,440,000	21.720	13,730,000	0.072
27/03/2026	0.054	24,951.880	67,930,000	57,170,000	28.585	13,190,000	0.051	5,550,000	0.058
26/03/2026	0.061	24,856.430	78,170,000	64,810,000	32.405	20,630,000	0.057	3,520,000	0.048
25/03/2026	0.038	25,335.950	291,220,000	81,920,000	40.960	52,160,000	0.041	43,030,000	0.040
24/03/2026	0.050	25,063.710	644,060,000	91,050,000	45.525	190,350,000	0.068	248,140,000	0.067
23/03/2026	0.084	24,382.470	3,760,970,000	33,260,000	16.630	1,800,400,000	0.074	1,816,020,000	0.074
20/03/2026	0.040	25,277.320	2,651,910,000	17,640,000	8.820	1,277,480,000	0.035	1,295,120,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.