Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.100 | 17,718.610 | 29,610,000 | ||||||
27/06/2024 | 0.103 | 17,716.470 | 71,060,000 | 21,370,000 | 10.685 | 20,050,000 | 0.097 | 2,600,000 | 0.094 |
26/06/2024 | 0.069 | 18,089.930 | 147,130,000 | 38,820,000 | 19.410 | 16,000,000 | 0.072 | 22,270,000 | 0.071 |
25/06/2024 | 0.072 | 18,072.900 | 156,700,000 | 32,550,000 | 16.275 | 21,340,000 | 0.062 | 18,730,000 | 0.063 |
24/06/2024 | 0.071 | 18,027.710 | 175,900,000 | 35,160,000 | 17.580 | 37,280,000 | 0.085 | 39,860,000 | 0.087 |
21/06/2024 | 0.069 | 18,028.520 | 184,710,000 | 32,580,000 | 16.290 | 27,350,000 | 0.069 | 38,150,000 | 0.067 |
20/06/2024 | 0.043 | 18,335.320 | 220,930,000 | 21,780,000 | 10.890 | 36,570,000 | 0.036 | 13,840,000 | 0.039 |
19/06/2024 | 0.027 | 18,430.390 | 373,430,000 | 44,510,000 | 22.255 | 79,570,000 | 0.037 | 95,800,000 | 0.048 |
18/06/2024 | 0.080 | 17,915.550 | 158,780,000 | 28,280,000 | 14.140 | 47,830,000 | 0.079 | 38,060,000 | 0.077 |
17/06/2024 | 0.080 | 17,936.120 | 174,210,000 | 38,050,000 | 19.025 | 41,660,000 | 0.083 | 29,170,000 | 0.074 |
14/06/2024 | 0.077 | 17,941.780 | 328,170,000 | 50,540,000 | 25.270 | 80,900,000 | 0.074 | 71,810,000 | 0.073 |
13/06/2024 | 0.061 | 18,112.630 | 300,960,000 | 59,630,000 | 29.815 | 67,030,000 | 0.069 | 94,210,000 | 0.068 |
12/06/2024 | 0.079 | 17,937.840 | 364,690,000 | 32,450,000 | 16.225 | 115,610,000 | 0.082 | 73,620,000 | 0.078 |
11/06/2024 | 0.056 | 18,176.340 | 835,630,000 | 74,440,000 | 37.220 | 199,640,000 | 0.066 | 238,960,000 | 0.064 |
07/06/2024 | 0.043 | 18,366.950 | 451,240,000 | 35,120,000 | 17.560 | 144,490,000 | 0.041 | 179,610,000 | 0.035 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |