Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.056 | 230.800 | 1,500,000 | 425,000 | 0.430 | 750,000 | 0.061 | 750,000 | 0.061 |
26/06/2024 | 0.071 | 237.400 | 5,400,000 | 425,000 | 0.430 | 2,700,000 | 0.072 | 2,700,000 | 0.073 |
25/06/2024 | 0.073 | 239.600 | 6,600,000 | 425,000 | 0.430 | 3,300,000 | 0.077 | 3,300,000 | 0.076 |
24/06/2024 | 0.070 | 237.600 | 1,825,000 | 425,000 | 0.430 | 925,000 | 0.069 | 750,000 | 0.069 |
21/06/2024 | 0.068 | 236.200 | 900,000 | 600,000 | 0.600 | 450,000 | 0.070 | 450,000 | 0.071 |
20/06/2024 | 0.069 | 237.600 | 3,525,000 | 600,000 | 0.600 | 1,800,000 | 0.071 | 1,250,000 | 0.071 |
19/06/2024 | 0.072 | 238.000 | 6,450,000 | 1,150,000 | 1.150 | 4,550,000 | 0.071 | 1,300,000 | 0.071 |
18/06/2024 | 0.063 | 233.600 | 8,900,000 | 4,400,000 | 4.400 | 4,625,000 | 0.057 | 3,500,000 | 0.061 |
17/06/2024 | 0.061 | 233.400 | 18,525,000 | 5,525,000 | 5.530 | 6,100,000 | 0.063 | 3,275,000 | 0.064 |
14/06/2024 | 0.053 | 229.400 | 13,875,000 | 8,350,000 | 8.350 | 2,675,000 | 0.048 | 10,650,000 | 0.047 |
13/06/2024 | 0.060 | 232.800 | 6,325,000 | 375,000 | 0.380 | 2,850,000 | 0.068 | 3,125,000 | 0.067 |
12/06/2024 | 0.034 | 220.000 | 3,100,000 | 100,000 | 0.100 | 1,575,000 | 0.040 | 1,050,000 | 0.039 |
11/06/2024 | 0.050 | 228.400 | 5,475,000 | 625,000 | 0.630 | 2,500,000 | 0.049 | 2,725,000 | 0.049 |
07/06/2024 | 0.042 | 224.596 | 5,900,000 | 400,000 | 0.400 | 2,800,000 | 0.042 | 3,100,000 | 0.048 |
06/06/2024 | 0.046 | 225.796 | 12,100,000 | 100,000 | 0.100 | 6,000,000 | 0.055 | 6,100,000 | 0.055 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |