60451 HS#HSI RP2812Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60451 HS#HSI RP2812Z (R BEAR)

Nominal

0.103 -0.048 (-31.788%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.151	24,788.140	0	330,000	0.170
30/03/2026	0.152	24,750.790	600,000	330,000	0.170	280,000	0.167	50,000	0.158
27/03/2026	0.129	24,951.880	5,670,000	560,000	0.280	1,180,000	0.135	80,000	0.120
26/03/2026	0.143	24,856.430	19,440,000	1,660,000	0.830	7,410,000	0.126	2,080,000	0.106
25/03/2026	0.099	25,335.950	59,770,000	6,990,000	3.500	2,640,000	0.099	4,750,000	0.101
24/03/2026	0.120	25,063.710	139,420,000	4,880,000	2.440	8,030,000	0.151	10,160,000	0.154
23/03/2026	0.190	24,382.470	109,250,000	2,750,000	1.380	47,020,000	0.177	45,740,000	0.177
20/03/2026	0.099	25,277.320	61,650,000	4,030,000	2.020	29,200,000	0.097	28,590,000	0.097
19/03/2026	0.080	25,500.580	25,680,000	4,640,000	2.320	5,340,000	0.067	9,980,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.