Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.128 | 17,718.610 | 0 | ||||||
27/06/2024 | 0.129 | 17,716.470 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.097 | 18,089.930 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.098 | 18,072.900 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.098 | 18,027.710 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.096 | 18,028.520 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.071 | 18,335.320 | 360,000 | 0 | 0.000 | 180,000 | 0.068 | 180,000 | 0.052 |
19/06/2024 | 0.059 | 18,430.390 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.106 | 17,915.550 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.106 | 17,936.120 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.103 | 17,941.780 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.089 | 18,112.630 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.106 | 17,937.840 | 70,000 | 0 | 0.000 | 70,000 | 0.111 | ||
11/06/2024 | 0.085 | 18,176.340 | 1,250,000 | 70,000 | 0.047 | 1,060,000 | 0.091 | 170,000 | 0.093 |
07/06/2024 | 0.071 | 18,366.950 | 704,740,000 | 960,000 | 0.640 | 350,320,000 | 0.051 | 351,260,000 | 0.051 |
06/06/2024 | 0.059 | 18,476.800 | 1,020,040,000 | 20,000 | 0.013 | 510,010,000 | 0.049 | 510,030,000 | 0.049 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |