60314 UB#HSI RP27123 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60314 UB#HSI RP27123 (R BEAR)

Nominal

0.116 -0.021 (-15.328%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.116	20,098.290	300,000
23/12/2024	0.137	19,883.130	3,590,000	190,000	0.100	3,530,000	0.135	60,000	0.137
20/12/2024	0.147	19,720.700	140,000	3,660,000	1.830	70,000	0.144	70,000	0.137
19/12/2024	0.144	19,752.510	30,000	3,660,000	1.830			30,000	0.144
18/12/2024	0.136	19,864.550	700,000	3,630,000	1.810	650,000	0.134	50,000	0.130
17/12/2024	0.147	19,700.480	90,000	4,230,000	2.110	20,000	0.149
16/12/2024	0.144	19,795.490	590,000	4,250,000	2.120	330,000	0.126	20,000	0.128
13/12/2024	0.128	19,971.240	5,510,000	4,560,000	2.280	1,280,000	0.115	3,440,000	0.111
12/12/2024	0.091	20,397.050	18,870,000	2,400,000	1.200	10,790,000	0.095	3,990,000	0.100
11/12/2024	0.108	20,155.050	14,860,000	9,200,000	4.600	1,820,000	0.093	9,050,000	0.101
10/12/2024	0.095	20,311.280	9,490,000	1,970,000	0.980	2,390,000	0.065	4,360,000	0.061
09/12/2024	0.091	20,414.090	0	0	0.000
06/12/2024	0.139	19,865.850	0	0	0.000
05/12/2024	0.170	19,560.440	0	0	0.000
04/12/2024	0.151	19,742.460	0	0	0.000
03/12/2024	0.156	19,746.320	200,000	0	0.000	100,000	0.179	100,000	0.184
02/12/2024	0.170	19,550.290	200,000	0	0.000	100,000	0.170	100,000	0.168
29/11/2024	0.181	19,423.610	0	0	0.000
28/11/2024	0.183	19,366.960	0	0	0.000
27/11/2024	0.160	19,603.130	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.