Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.079 | 111.100 | 0 | ||||||
27/06/2024 | 0.084 | 113.700 | 50,000 | 150,000 | 0.100 | 50,000 | 0.084 | ||
26/06/2024 | 0.090 | 117.000 | 100,000 | 100,000 | 0.067 | 100,000 | 0.088 | ||
25/06/2024 | 0.089 | 116.800 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.089 | 115.400 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.090 | 116.200 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.096 | 119.900 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.097 | 121.400 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.087 | 115.000 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.090 | 116.800 | 100,000 | 0 | 0.000 | 100,000 | 0.091 | ||
14/06/2024 | 0.086 | 114.700 | 0 | 100,000 | 0.067 | ||||
13/06/2024 | 0.088 | 116.700 | 0 | 100,000 | 0.067 | ||||
12/06/2024 | 0.083 | 112.600 | 0 | 100,000 | 0.067 | ||||
11/06/2024 | 0.088 | 115.300 | 260,000 | 100,000 | 0.067 | 240,000 | 0.086 | 20,000 | 0.079 |
07/06/2024 | 0.077 | 110.400 | 170,000 | 320,000 | 0.213 | 170,000 | 0.079 | ||
06/06/2024 | 0.079 | 112.700 | 50,000 | 150,000 | 0.100 | 50,000 | 0.080 | ||
05/06/2024 | 0.082 | 112.600 | 120,000 | 100,000 | 0.067 | 10,000 | 0.085 | 110,000 | 0.084 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |