60171 UB#HSI RP27105 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60171 UB#HSI RP27105 (R BEAR)

Nominal

0.140 -0.022 (-13.580%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.140	20,098.290	0
23/12/2024	0.162	19,883.130	0	100,000	0.050
20/12/2024	0.169	19,720.700	0	100,000	0.050
19/12/2024	0.167	19,752.510	0	100,000	0.050
18/12/2024	0.161	19,864.550	0	100,000	0.050
17/12/2024	0.169	19,700.480	0	100,000	0.050
16/12/2024	0.167	19,795.490	0	100,000	0.050
13/12/2024	0.151	19,971.240	100,000	100,000	0.050	100,000	0.140
12/12/2024	0.113	20,397.050	150,000	200,000	0.100	50,000	0.110	100,000	0.112
11/12/2024	0.130	20,155.050	50,000	150,000	0.070			50,000	0.110
10/12/2024	0.116	20,311.280	140,000	100,000	0.050	50,000	0.087	90,000	0.078
09/12/2024	0.113	20,414.090	60,000	60,000	0.030			60,000	0.114
06/12/2024	0.163	19,865.850	0	0	0.000
05/12/2024	0.194	19,560.440	80,000	0	0.000	80,000	0.190
04/12/2024	0.174	19,742.460	140,000	80,000	0.040	30,000	0.175	110,000	0.179
03/12/2024	0.180	19,746.320	0	0	0.000
02/12/2024	0.193	19,550.290	40,000	0	0.000	20,000	0.187	20,000	0.181
29/11/2024	0.203	19,423.610	0	0	0.000
28/11/2024	0.205	19,366.960	0	0	0.000
27/11/2024	0.182	19,603.130	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.