Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60120 DS#HSI RP28035 (R BEAR)
Nominal 
0.073 -0.049 (-40.164%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/03/2026 | 0.122 | 24,788.140 | 2,180,000 | 570,000 | 0.570 | 1,370,000 | 0.123 | 810,000 | 0.109 |
| 30/03/2026 | 0.124 | 24,750.790 | 2,630,000 | 1,130,000 | 1.130 | 1,230,000 | 0.130 | 1,400,000 | 0.130 |
| 27/03/2026 | 0.102 | 24,951.880 | 2,490,000 | 960,000 | 0.960 | 850,000 | 0.100 | 1,640,000 | 0.101 |
| 26/03/2026 | 0.116 | 24,856.430 | 1,790,000 | 170,000 | 0.170 | 1,210,000 | 0.105 | 10,000 | 0.099 |
| 25/03/2026 | 0.072 | 25,335.950 | 13,370,000 | 1,370,000 | 1.370 | 4,060,000 | 0.079 | 4,140,000 | 0.077 |
| 24/03/2026 | 0.096 | 25,063.710 | 6,130,000 | 1,290,000 | 1.290 | 2,910,000 | 0.129 | 1,410,000 | 0.107 |
| 23/03/2026 | 0.162 | 24,382.470 | 5,120,000 | 2,790,000 | 2.790 | 2,240,000 | 0.161 | 130,000 | 0.158 |
| 20/03/2026 | 0.071 | 25,277.320 | 326,470,000 | 4,900,000 | 4.900 | 109,540,000 | 0.063 | 102,980,000 | 0.061 |
| 19/03/2026 | 0.054 | 25,500.580 | 505,670,000 | 11,460,000 | 11.460 | 159,740,000 | 0.040 | 171,200,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |