Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60115 BI#HSI RP2804J (R BEAR)
Nominal 
0.098 -0.050 (-33.784%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/03/2026 | 0.148 | 24,788.140 | 470,000 | 10,000 | 0.005 | 240,000 | 0.150 | 230,000 | 0.141 |
| 30/03/2026 | 0.152 | 24,750.790 | 130,000 | 20,000 | 0.010 | 110,000 | 0.162 | 20,000 | 0.157 |
| 27/03/2026 | 0.131 | 24,951.880 | 9,540,000 | 110,000 | 0.055 | 4,730,000 | 0.128 | 4,760,000 | 0.125 |
| 26/03/2026 | 0.144 | 24,856.430 | 4,450,000 | 80,000 | 0.040 | 2,390,000 | 0.114 | 560,000 | 0.126 |
| 25/03/2026 | 0.098 | 25,335.950 | 19,390,000 | 1,910,000 | 0.955 | 4,930,000 | 0.105 | 6,530,000 | 0.099 |
| 24/03/2026 | 0.122 | 25,063.710 | 760,000 | 310,000 | 0.155 | 410,000 | 0.153 | 350,000 | 0.135 |
| 23/03/2026 | 0.189 | 24,382.470 | 11,790,000 | 370,000 | 0.185 | 4,790,000 | 0.175 | 1,000,000 | 0.171 |
| 20/03/2026 | 0.096 | 25,277.320 | 134,690,000 | 4,160,000 | 2.080 | 17,010,000 | 0.085 | 13,380,000 | 0.077 |
| 19/03/2026 | 0.079 | 25,500.580 | 5,816,000,000 | 7,790,000 | 3.895 | 2,855,820,000 | 0.064 | 2,863,610,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |