Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60108 CT#HSI RP2712J (R BEAR)
Nominal 
0.208 +0.016 (+8.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.192 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.191 | 19,279.840 | 520,000 | 0 | 0.000 | 520,000 | 0.180 | ||
| 07/01/2025 | 0.178 | 19,447.580 | 12,090,000 | 520,000 | 0.260 | 12,090,000 | 0.188 | ||
| 06/01/2025 | 0.155 | 19,688.290 | 1,500,000 | 12,610,000 | 6.310 | 1,500,000 | 0.145 | ||
| 03/01/2025 | 0.148 | 19,760.270 | 60,000 | 14,110,000 | 7.060 | 60,000 | 0.151 | ||
| 02/01/2025 | 0.160 | 19,623.320 | 30,000 | 14,050,000 | 7.030 | 30,000 | 0.154 | ||
| 31/12/2024 | 0.118 | 20,059.950 | 0 | 14,080,000 | 7.040 | ||||
| 30/12/2024 | 0.118 | 20,041.420 | 6,290,000 | 14,080,000 | 7.040 | 6,290,000 | 0.114 | ||
| 27/12/2024 | 0.116 | 20,090.460 | 4,000,000 | 7,790,000 | 3.900 | 4,000,000 | 0.109 | ||
| 24/12/2024 | 0.113 | 20,098.290 | 6,730,000 | 3,790,000 | 1.900 | 1,240,000 | 0.113 | 5,000,000 | 0.114 |
| 23/12/2024 | 0.137 | 19,883.130 | 30,000 | 30,000 | 0.020 | 30,000 | 0.137 | ||
| 20/12/2024 | 0.146 | 19,720.700 | 3,080,000 | 0 | 0.000 | 2,000,000 | 0.145 | 1,080,000 | 0.144 |
| 19/12/2024 | 0.148 | 19,752.510 | 4,410,000 | 920,000 | 0.460 | 3,490,000 | 0.160 | 920,000 | 0.148 |
| 18/12/2024 | 0.135 | 19,864.550 | 40,000 | 3,490,000 | 1.750 | 40,000 | 0.135 | ||
| 17/12/2024 | 0.146 | 19,700.480 | 1,640,000 | 3,450,000 | 1.730 | 620,000 | 0.142 | 1,020,000 | 0.132 |
| 16/12/2024 | 0.146 | 19,795.490 | 3,070,000 | 3,050,000 | 1.530 | 3,070,000 | 0.142 | ||
| 13/12/2024 | 0.128 | 19,971.240 | 9,030,000 | 6,120,000 | 3.060 | 2,200,000 | 0.115 | 5,630,000 | 0.111 |
| 12/12/2024 | 0.091 | 20,397.050 | 39,260,000 | 2,690,000 | 1.350 | 9,700,000 | 0.094 | 8,780,000 | 0.092 |
| 11/12/2024 | 0.111 | 20,155.050 | 125,340,000 | 3,610,000 | 1.810 | 52,180,000 | 0.092 | 53,600,000 | 0.091 |
| 10/12/2024 | 0.097 | 20,311.280 | 118,160,000 | 2,190,000 | 1.100 | 49,610,000 | 0.069 | 51,760,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |