Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.109 | 71.550 | 0 | 760,000 | 1.900 | ||||
26/06/2024 | 0.119 | 72.850 | 0 | 760,000 | 1.900 | ||||
25/06/2024 | 0.114 | 72.650 | 0 | 760,000 | 1.900 | ||||
24/06/2024 | 0.112 | 72.050 | 0 | 760,000 | 1.900 | ||||
21/06/2024 | 0.115 | 72.000 | 0 | 760,000 | 1.900 | ||||
20/06/2024 | 0.127 | 73.400 | 0 | 760,000 | 1.900 | ||||
19/06/2024 | 0.132 | 74.200 | 0 | 760,000 | 1.900 | ||||
18/06/2024 | 0.116 | 72.100 | 0 | 760,000 | 1.900 | ||||
17/06/2024 | 0.119 | 72.500 | 0 | 760,000 | 1.900 | ||||
14/06/2024 | 0.120 | 72.800 | 120,000 | 760,000 | 1.900 | 120,000 | 0.120 | ||
13/06/2024 | 0.135 | 74.500 | 20,000 | 880,000 | 2.200 | 20,000 | 0.131 | ||
12/06/2024 | 0.135 | 74.150 | 40,000 | 860,000 | 2.150 | 40,000 | 0.135 | ||
11/06/2024 | 0.142 | 74.830 | 0 | 900,000 | 2.250 | ||||
07/06/2024 | 0.149 | 75.480 | 10,000 | 900,000 | 2.250 | 10,000 | 0.149 | ||
06/06/2024 | 0.149 | 75.480 | 60,000 | 910,000 | 2.275 | 60,000 | 0.155 | ||
05/06/2024 | 0.145 | 75.330 | 40,000 | 850,000 | 2.125 | 40,000 | 0.155 | ||
04/06/2024 | 0.141 | 74.780 | 0 | 810,000 | 2.025 | ||||
03/06/2024 | 0.141 | 75.030 | 0 | 810,000 | 2.025 | ||||
31/05/2024 | 0.131 | 73.280 | 50,000 | 810,000 | 2.025 | 50,000 | 0.131 | ||
30/05/2024 | 0.138 | 74.680 | 300,000 | 860,000 | 2.150 | 150,000 | 0.136 | 150,000 | 0.139 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |