60008 SG#HSI RC2802W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60008 SG#HSI RC2802W (R BULL)

Nominal

0.230 +0.046 (+25.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.184	24,788.140	1,740,000	41,630,000	20.815	960,000	0.189	780,000	0.178
30/03/2026	0.179	24,750.790	2,580,000	41,810,000	20.905	530,000	0.168	2,050,000	0.162
27/03/2026	0.203	24,951.880	1,250,000	40,290,000	20.145	1,150,000	0.204	100,000	0.205
26/03/2026	0.188	24,856.430	2,000,000	41,340,000	20.670	120,000	0.191	1,880,000	0.201
25/03/2026	0.231	25,335.950	9,800,000	39,580,000	19.790	540,000	0.229	9,260,000	0.214
24/03/2026	0.210	25,063.710	29,030,000	30,860,000	15.430	16,810,000	0.192	9,870,000	0.169
23/03/2026	0.149	24,382.470	41,640,000	37,800,000	18.900	1,750,000	0.153	39,140,000	0.144
20/03/2026	0.234	25,277.320	100,000	410,000	0.205			100,000	0.230
19/03/2026	0.255	25,500.580	100,000	310,000	0.155			100,000	0.255
18/03/2026	0.305	26,025.420	0	210,000	0.105
17/03/2026	0.300	25,868.540	20,000	210,000	0.105	20,000	0.330
16/03/2026	0.285	25,834.020	0	230,000	0.115
13/03/2026	0.255	25,465.600	0	230,000	0.115
12/03/2026	0.275	25,716.760	20,000	230,000	0.115			20,000	0.275
11/03/2026	0.295	25,898.760	100,000	210,000	0.105	100,000	0.300
10/03/2026	0.290	25,959.900	200,000	310,000	0.155	100,000	0.280	100,000	0.280
09/03/2026	0.243	25,408.460	900,000	310,000	0.155	450,000	0.221	450,000	0.198
06/03/2026	0.275	25,757.290	0	310,000	0.155
05/03/2026	0.242	25,321.340	120,000	310,000	0.155	20,000	0.260	100,000	0.242
04/03/2026	0.230	25,249.480	110,000	230,000	0.115	20,000	0.216	90,000	0.227

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.