Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59947 HS#CP&CCRC2509A (R BULL)
Nominal 
0.039 +0.003 (+8.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 0.039 | 4.290 | 266,000 | ||||||
| 24/01/2025 | 0.036 | 4.260 | 3,636,000 | 11,108,000 | 22.220 | 3,328,000 | 0.035 | ||
| 23/01/2025 | 0.035 | 4.240 | 1,564,000 | 7,780,000 | 15.560 | 782,000 | 0.035 | 622,000 | 0.037 |
| 22/01/2025 | 0.036 | 4.250 | 360,000 | 7,940,000 | 15.880 | 100,000 | 0.037 | 260,000 | 0.037 |
| 21/01/2025 | 0.040 | 4.300 | 0 | 7,780,000 | 15.560 | ||||
| 20/01/2025 | 0.041 | 4.310 | 200,000 | 7,780,000 | 15.560 | 200,000 | 0.041 | ||
| 17/01/2025 | 0.038 | 4.290 | 110,000 | 7,580,000 | 15.160 | 30,000 | 0.038 | 80,000 | 0.039 |
| 16/01/2025 | 0.044 | 4.350 | 468,000 | 7,530,000 | 15.060 | 194,000 | 0.043 | 274,000 | 0.045 |
| 15/01/2025 | 0.042 | 4.340 | 2,380,000 | 7,450,000 | 14.900 | 1,190,000 | 0.042 | 1,190,000 | 0.042 |
| 14/01/2025 | 0.041 | 4.320 | 1,814,000 | 7,450,000 | 14.900 | 1,300,000 | 0.041 | 514,000 | 0.040 |
| 13/01/2025 | 0.038 | 4.290 | 1,372,000 | 8,236,000 | 16.470 | 312,000 | 0.038 | 960,000 | 0.040 |
| 10/01/2025 | 0.044 | 4.340 | 0 | 7,588,000 | 15.180 | ||||
| 09/01/2025 | 0.049 | 4.400 | 112,000 | 7,588,000 | 15.180 | 112,000 | 0.050 | ||
| 08/01/2025 | 0.050 | 4.430 | 100,000 | 7,476,000 | 14.950 | 100,000 | 0.050 | ||
| 07/01/2025 | 0.048 | 4.410 | 538,000 | 7,576,000 | 15.150 | 40,000 | 0.051 | ||
| 06/01/2025 | 0.054 | 4.450 | 1,390,000 | 7,536,000 | 15.070 | 478,000 | 0.049 | ||
| 03/01/2025 | 0.051 | 4.440 | 2,668,000 | 8,014,000 | 16.030 | 1,520,000 | 0.054 | 384,000 | 0.056 |
| 02/01/2025 | 0.050 | 4.430 | 3,430,000 | 9,150,000 | 18.300 | 1,138,000 | 0.051 | 1,138,000 | 0.051 |
| 31/12/2024 | 0.056 | 4.450 | 842,000 | 9,150,000 | 18.300 | 618,000 | 0.053 | 20,000 | 0.056 |
| 30/12/2024 | 0.050 | 4.380 | 1,330,000 | 9,748,000 | 19.500 | 430,000 | 0.051 | 400,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |