59942 HS#TENCTRP2711A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59942 HS#TENCTRP2711A (R BEAR)

Nominal

0.080 -0.001 (-1.235%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.080	420.000	200,000
23/12/2024	0.081	420.200	15,010,000	655,000	0.660	7,500,000	0.079	7,200,000	0.080
20/12/2024	0.070	426.400	23,425,000	955,000	0.960	10,680,000	0.072	11,285,000	0.072
19/12/2024	0.089	415.200	335,000	350,000	0.350	150,000	0.110
18/12/2024	0.106	406.000	0	500,000	0.500
17/12/2024	0.109	402.600	50,000	500,000	0.500	50,000	0.111
16/12/2024	0.105	405.600	120,000	550,000	0.550	120,000	0.103
13/12/2024	0.099	409.800	1,665,000	670,000	0.670	750,000	0.094	915,000	0.095
12/12/2024	0.089	415.600	2,260,000	505,000	0.510	900,000	0.085	1,100,000	0.086
11/12/2024	0.102	409.800	285,000	305,000	0.310	65,000	0.103	165,000	0.096
10/12/2024	0.097	411.200	21,000,000	205,000	0.210	10,350,000	0.086	10,555,000	0.086
09/12/2024	0.084	418.800	11,570,000	0	0.000	5,785,000	0.102	5,785,000	0.102
06/12/2024	0.095	412.600	6,400,000	0	0.000	3,200,000	0.096	3,200,000	0.096
05/12/2024	0.106	405.200	0	0	0.000
04/12/2024	0.109	403.200	700,000	0	0.000	350,000	0.107	350,000	0.108
03/12/2024	0.109	404.400	0	0	0.000
02/12/2024	0.116	399.800	0	0	0.000
29/11/2024	0.117	398.000	1,100,000	0	0.000	550,000	0.117	550,000	0.116
28/11/2024	0.112	400.000	145,000	0	0.000	145,000	0.108
27/11/2024	0.109	402.800	0	145,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.