Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.112 | 17,718.610 | 32,450,000 | ||||||
27/06/2024 | 0.115 | 17,716.470 | 1,340,000 | 2,460,000 | 0.984 | 310,000 | 0.111 | 700,000 | 0.104 |
26/06/2024 | 0.083 | 18,089.930 | 4,400,000 | 2,070,000 | 0.828 | 410,000 | 0.081 | 1,880,000 | 0.086 |
25/06/2024 | 0.087 | 18,072.900 | 11,460,000 | 600,000 | 0.240 | 5,190,000 | 0.077 | 5,180,000 | 0.077 |
24/06/2024 | 0.085 | 18,027.710 | 7,440,000 | 610,000 | 0.244 | 4,200,000 | 0.091 | 10,000 | 0.105 |
21/06/2024 | 0.085 | 18,028.520 | 15,770,000 | 4,800,000 | 1.920 | 2,290,000 | 0.076 | 3,780,000 | 0.081 |
20/06/2024 | 0.060 | 18,335.320 | 8,020,000 | 3,310,000 | 1.324 | 3,270,000 | 0.056 | 1,910,000 | 0.049 |
19/06/2024 | 0.046 | 18,430.390 | 3,630,000 | 4,670,000 | 1.868 | 60,000 | 0.048 | 3,570,000 | 0.048 |
18/06/2024 | 0.093 | 17,915.550 | 6,000,000 | 1,160,000 | 0.464 | 3,000,000 | 0.090 | 3,000,000 | 0.090 |
17/06/2024 | 0.094 | 17,936.120 | 1,360,000 | 1,160,000 | 0.464 | 100,000 | 0.090 | 1,260,000 | 0.105 |
14/06/2024 | 0.091 | 17,941.780 | 2,580,000 | 0 | 0.000 | 2,380,000 | 0.087 | 200,000 | 0.084 |
13/06/2024 | 0.076 | 18,112.630 | 2,830,000 | 2,180,000 | 0.872 | 1,400,000 | 0.080 | 1,430,000 | 0.077 |
12/06/2024 | 0.093 | 17,937.840 | 1,900,000 | 2,150,000 | 0.860 | 950,000 | 0.092 | 950,000 | 0.091 |
11/06/2024 | 0.074 | 18,176.340 | 2,690,000 | 2,150,000 | 0.860 | 340,000 | 0.084 | 2,350,000 | 0.080 |
07/06/2024 | 0.059 | 18,366.950 | 5,550,000 | 140,000 | 0.056 | 2,870,000 | 0.046 | 2,000,000 | 0.049 |
06/06/2024 | 0.047 | 18,476.800 | 10,650,000 | 1,010,000 | 0.404 | 4,330,000 | 0.038 | 5,290,000 | 0.039 |
05/06/2024 | 0.056 | 18,424.960 | 4,210,000 | 50,000 | 0.020 | 2,080,000 | 0.039 | 2,130,000 | 0.041 |
04/06/2024 | 18,444.110 | 0 | 0 | 0.000 | |||||
03/06/2024 | 18,403.040 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |