59839 UB#SMIC RP2704B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59839 UB#SMIC RP2704B (R BEAR)

Nominal

0.340 -0.020 (-5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.360	50.700	5,000	5,000	0.000	5,000	0.345
30/03/2026	0.350	51.400	0	10,000	0.010
27/03/2026	0.335	52.500	0	10,000	0.010
26/03/2026	0.330	53.150	5,000	10,000	0.010	5,000	0.310
25/03/2026	0.305	56.500	0	15,000	0.010
24/03/2026	0.320	55.200	0	15,000	0.010
23/03/2026	0.325	54.150	0	15,000	0.010
20/03/2026	0.295	56.900	0	15,000	0.010
19/03/2026	0.270	59.750	5,000	15,000	0.010	5,000	0.270
18/03/2026	0.250	61.700	0	20,000	0.010
17/03/2026	0.250	61.850	0	20,000	0.010
16/03/2026	0.247	62.500	0	20,000	0.010
13/03/2026	0.250	62.200	0	20,000	0.010
12/03/2026	0.239	63.100	0	20,000	0.010
11/03/2026	0.234	63.750	5,000	20,000	0.010	5,000	0.222
10/03/2026	0.232	64.200	15,000	25,000	0.010	10,000	0.248
09/03/2026	0.265	60.850	5,000	35,000	0.020	5,000	0.275
06/03/2026	0.244	61.800	35,000	40,000	0.020	35,000	0.240
05/03/2026	0.250	61.500	0	75,000	0.040
04/03/2026	0.250	61.250	10,000	75,000	0.040	10,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.