Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.048 | 374.400 | 50,000 | 150,000 | 0.100 | 50,000 | 0.045 | ||
26/06/2024 | 0.038 | 382.000 | 50,000 | 200,000 | 0.133 | 50,000 | 0.040 | ||
25/06/2024 | 0.038 | 382.000 | 0 | 150,000 | 0.100 | ||||
24/06/2024 | 0.037 | 380.400 | 0 | 150,000 | 0.100 | ||||
21/06/2024 | 0.036 | 381.400 | 50,000 | 150,000 | 0.100 | 50,000 | 0.033 | ||
20/06/2024 | 0.028 | 387.600 | 0 | 200,000 | 0.133 | ||||
19/06/2024 | 0.026 | 389.000 | 50,000 | 200,000 | 0.133 | 50,000 | 0.027 | ||
18/06/2024 | 0.041 | 377.000 | 0 | 150,000 | 0.100 | ||||
17/06/2024 | 0.039 | 381.200 | 100,000 | 150,000 | 0.100 | 100,000 | 0.040 | ||
14/06/2024 | 0.040 | 379.800 | 0 | 50,000 | 0.033 | ||||
13/06/2024 | 0.040 | 379.800 | 50,000 | 50,000 | 0.033 | 50,000 | 0.045 | ||
12/06/2024 | 0.053 | 370.800 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.048 | 373.800 | 200,000 | 0 | 0.000 | 100,000 | 0.048 | 100,000 | 0.051 |
07/06/2024 | 0.049 | 374.800 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.038 | 381.600 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.038 | 380.800 | 800,000 | 0 | 0.000 | 400,000 | 0.037 | 400,000 | 0.036 |
04/06/2024 | 377.400 | 0 | 0 | 0.000 | |||||
03/06/2024 | 375.000 | 0 | 0 | 0.000 | |||||
31/05/2024 | 359.800 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |