Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/01/2025 | 0.174 | 19,240.890 | 560,000 | 28,010,000 | 16.574 | 250,000 | 0.169 | 310,000 | 0.165 |
08/01/2025 | 0.175 | 19,279.840 | 1,870,000 | 27,950,000 | 16.538 | 1,170,000 | 0.173 | 700,000 | 0.172 |
07/01/2025 | 0.160 | 19,447.580 | 4,510,000 | 28,420,000 | 16.817 | 2,920,000 | 0.168 | 890,000 | 0.155 |
06/01/2025 | 0.136 | 19,688.290 | 19,800,000 | 30,450,000 | 18.018 | 9,700,000 | 0.134 | 60,000 | 0.134 |
03/01/2025 | 0.130 | 19,760.270 | 30,600,000 | 40,090,000 | 23.722 | 5,430,000 | 0.134 | 6,670,000 | 0.121 |
02/01/2025 | 0.144 | 19,623.320 | 23,660,000 | 38,850,000 | 22.988 | 9,440,000 | 0.134 | 7,240,000 | 0.136 |
31/12/2024 | 0.099 | 20,059.950 | 3,770,000 | 41,050,000 | 24.290 | 1,370,000 | 0.094 | 1,620,000 | 0.097 |
30/12/2024 | 0.103 | 20,041.420 | 4,950,000 | 40,800,000 | 24.142 | 1,530,000 | 0.103 | 2,230,000 | 0.099 |
27/12/2024 | 0.098 | 20,090.460 | 2,120,000 | 40,100,000 | 23.728 | 670,000 | 0.094 | ||
24/12/2024 | 0.093 | 20,098.290 | 1,730,000 | 39,430,000 | 23.331 | 50,000 | 0.098 | ||
23/12/2024 | 0.115 | 19,883.130 | 6,610,000 | 39,480,000 | 23.361 | 260,000 | 0.111 | 450,000 | 0.120 |
20/12/2024 | 0.127 | 19,720.700 | 26,630,000 | 39,290,000 | 23.249 | 22,810,000 | 0.126 | 270,000 | 0.120 |
19/12/2024 | 0.125 | 19,752.510 | 22,330,000 | 61,830,000 | 36.586 | 2,930,000 | 0.137 | ||
18/12/2024 | 0.117 | 19,864.550 | 24,830,000 | 64,760,000 | 38.320 | 2,270,000 | 0.115 | 2,730,000 | 0.114 |
17/12/2024 | 0.126 | 19,700.480 | 23,170,000 | 64,300,000 | 38.047 | 6,990,000 | 0.132 | ||
16/12/2024 | 0.124 | 19,795.490 | 15,910,000 | 71,290,000 | 42.183 | 730,000 | 0.124 | 480,000 | 0.104 |
13/12/2024 | 0.109 | 19,971.240 | 73,970,000 | 71,540,000 | 42.331 | 4,840,000 | 0.109 | ||
12/12/2024 | 0.072 | 20,397.050 | 399,070,000 | 76,380,000 | 45.195 | 22,370,000 | 0.077 | 2,910,000 | 0.089 |
11/12/2024 | 0.087 | 20,155.050 | 886,210,000 | 95,840,000 | 56.710 | 140,730,000 | 0.070 | 177,420,000 | 0.067 |
10/12/2024 | 0.076 | 20,311.280 | 3,869,350,000 | 59,150,000 | 35.000 | 1,700,310,000 | 0.048 | 1,759,460,000 | 0.048 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |