Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59671 HS#HSTECRC2506E (R BULL)
Nominal 
0.061 +0.014 (+29.787%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.047 | 4,515.480 | 7,990,000 | 21,790,000 | 21.790 | 3,450,000 | 0.048 | 4,380,000 | 0.051 |
| 22/01/2025 | 0.052 | 4,581.090 | 100,350,000 | 20,860,000 | 20.860 | 87,820,000 | 0.053 | 12,390,000 | 0.054 |
| 21/01/2025 | 0.065 | 4,693.720 | 9,700,000 | 96,290,000 | 96.290 | 3,980,000 | 0.061 | 5,350,000 | 0.060 |
| 20/01/2025 | 0.054 | 4,595.200 | 10,640,000 | 94,920,000 | 94.920 | 6,560,000 | 0.055 | 2,470,000 | 0.053 |
| 17/01/2025 | 0.042 | 4,479.190 | 89,140,000 | 99,010,000 | 99.010 | 1,980,000 | 0.041 | 86,980,000 | 0.043 |
| 16/01/2025 | 0.036 | 4,417.370 | 6,280,000 | 14,010,000 | 14.010 | 3,150,000 | 0.037 | 3,000,000 | 0.039 |
| 15/01/2025 | 0.030 | 4,363.790 | 7,080,000 | 14,160,000 | 14.160 | 2,860,000 | 0.030 | 4,160,000 | 0.027 |
| 14/01/2025 | 0.028 | 4,352.040 | 15,170,000 | 12,860,000 | 12.860 | 7,370,000 | 0.025 | 6,920,000 | 0.023 |
| 13/01/2025 | 0.014 | 4,221.920 | 13,390,000 | 13,310,000 | 13.310 | 9,960,000 | 0.013 | 3,410,000 | 0.014 |
| 10/01/2025 | 0.020 | 4,260.820 | 4,580,000 | 19,860,000 | 19.860 | 2,190,000 | 0.028 | 1,940,000 | 0.023 |
| 09/01/2025 | 0.025 | 4,311.540 | 7,800,000 | 20,110,000 | 20.110 | 3,900,000 | 0.027 | 3,900,000 | 0.028 |
| 08/01/2025 | 0.024 | 4,307.400 | 11,230,000 | 20,110,000 | 20.110 | 4,730,000 | 0.025 | 6,100,000 | 0.025 |
| 07/01/2025 | 0.029 | 4,354.800 | 17,220,000 | 18,740,000 | 18.740 | 7,960,000 | 0.030 | 8,960,000 | 0.028 |
| 06/01/2025 | 0.033 | 4,395.080 | 22,910,000 | 17,740,000 | 17.740 | 12,520,000 | 0.035 | 10,090,000 | 0.035 |
| 03/01/2025 | 0.034 | 4,403.120 | 12,380,000 | 20,170,000 | 20.170 | 6,270,000 | 0.035 | 5,750,000 | 0.033 |
| 02/01/2025 | 0.029 | 4,357.530 | 17,770,000 | 20,690,000 | 20.690 | 7,830,000 | 0.033 | 9,720,000 | 0.035 |
| 31/12/2024 | 0.044 | 4,468.110 | 11,560,000 | 18,800,000 | 18.800 | 3,320,000 | 0.045 | 8,240,000 | 0.044 |
| 30/12/2024 | 0.047 | 4,500.600 | 3,310,000 | 13,880,000 | 13.880 | 980,000 | 0.046 | 2,330,000 | 0.048 |
| 27/12/2024 | 0.050 | 4,538.590 | 910,000 | 12,530,000 | 12.530 | 710,000 | 0.051 | 200,000 | 0.051 |
| 24/12/2024 | 0.047 | 4,507.650 | 3,690,000 | 13,040,000 | 13.040 | 420,000 | 0.045 | 3,220,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |