Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.330 | 71.550 | 0 | 40,000 | 0.100 | ||||
26/06/2024 | 0.320 | 72.850 | 0 | 40,000 | 0.100 | ||||
25/06/2024 | 0.325 | 72.650 | 0 | 40,000 | 0.100 | ||||
24/06/2024 | 0.330 | 72.050 | 60,000 | 40,000 | 0.100 | 60,000 | 0.335 | ||
21/06/2024 | 0.320 | 72.000 | 80,000 | 100,000 | 0.250 | 80,000 | 0.320 | ||
20/06/2024 | 0.310 | 73.400 | 0 | 180,000 | 0.450 | ||||
19/06/2024 | 0.305 | 74.200 | 80,000 | 180,000 | 0.450 | 80,000 | 0.305 | ||
18/06/2024 | 0.320 | 72.100 | 0 | 100,000 | 0.250 | ||||
17/06/2024 | 0.320 | 72.500 | 0 | 100,000 | 0.250 | ||||
14/06/2024 | 0.315 | 72.800 | 50,000 | 100,000 | 0.250 | 50,000 | 0.315 | ||
13/06/2024 | 0.300 | 74.500 | 0 | 150,000 | 0.375 | ||||
12/06/2024 | 0.300 | 74.150 | 60,000 | 150,000 | 0.375 | 60,000 | 0.300 | ||
11/06/2024 | 0.295 | 74.830 | 0 | 90,000 | 0.225 | ||||
07/06/2024 | 0.295 | 75.480 | 0 | 90,000 | 0.225 | ||||
06/06/2024 | 0.295 | 75.480 | 0 | 90,000 | 0.225 | ||||
05/06/2024 | 0.300 | 75.330 | 0 | 90,000 | 0.225 | ||||
04/06/2024 | 0.300 | 74.780 | 0 | 90,000 | 0.225 | ||||
03/06/2024 | 0.300 | 75.030 | 0 | 90,000 | 0.225 | ||||
31/05/2024 | 0.300 | 73.280 | 0 | 90,000 | 0.225 | ||||
30/05/2024 | 0.300 | 74.680 | 50,000 | 90,000 | 0.225 | 50,000 | 0.300 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |