Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.030 | 71.550 | 1,810,000 | 2,960,000 | 4.933 | 390,000 | 0.036 | 1,320,000 | 0.030 |
26/06/2024 | 0.045 | 72.850 | 690,000 | 2,030,000 | 3.383 | 610,000 | 0.049 | ||
25/06/2024 | 0.040 | 72.650 | 2,520,000 | 1,420,000 | 2.367 | 890,000 | 0.041 | 920,000 | 0.042 |
24/06/2024 | 0.034 | 72.050 | 740,000 | 1,390,000 | 2.317 | 550,000 | 0.026 | 180,000 | 0.032 |
21/06/2024 | 0.036 | 72.000 | 2,450,000 | 1,760,000 | 2.933 | 1,570,000 | 0.032 | 720,000 | 0.036 |
20/06/2024 | 0.050 | 73.400 | 4,620,000 | 2,610,000 | 4.350 | 2,650,000 | 0.055 | 1,010,000 | 0.059 |
19/06/2024 | 0.061 | 74.200 | 5,750,000 | 4,250,000 | 7.083 | 840,000 | 0.051 | 4,890,000 | 0.053 |
18/06/2024 | 0.038 | 72.100 | 560,000 | 200,000 | 0.333 | 280,000 | 0.040 | 280,000 | 0.044 |
17/06/2024 | 0.039 | 72.500 | 2,000,000 | 200,000 | 0.333 | 890,000 | 0.038 | 780,000 | 0.037 |
14/06/2024 | 0.043 | 72.800 | 9,480,000 | 310,000 | 0.517 | 4,660,000 | 0.047 | 3,070,000 | 0.043 |
13/06/2024 | 0.065 | 74.500 | 12,280,000 | 1,900,000 | 3.167 | 4,890,000 | 0.060 | 5,280,000 | 0.064 |
12/06/2024 | 0.063 | 74.150 | 4,330,000 | 1,510,000 | 2.517 | 1,250,000 | 0.064 | 1,830,000 | 0.065 |
11/06/2024 | 0.070 | 74.830 | 1,230,000 | 930,000 | 1.550 | 300,000 | 0.069 | 810,000 | 0.068 |
07/06/2024 | 0.078 | 75.480 | 1,990,000 | 420,000 | 0.700 | 810,000 | 0.078 | 880,000 | 0.079 |
06/06/2024 | 0.076 | 75.480 | 4,060,000 | 350,000 | 0.583 | 1,870,000 | 0.077 | 1,890,000 | 0.079 |
05/06/2024 | 0.074 | 75.330 | 1,780,000 | 330,000 | 0.550 | 700,000 | 0.086 | 630,000 | 0.083 |
04/06/2024 | 0.070 | 74.780 | 910,000 | 400,000 | 0.667 | 490,000 | 0.067 | 320,000 | 0.070 |
03/06/2024 | 0.072 | 75.030 | 1,110,000 | 570,000 | 0.950 | 320,000 | 0.075 | 670,000 | 0.076 |
31/05/2024 | 0.062 | 73.280 | 2,170,000 | 220,000 | 0.367 | 1,050,000 | 0.074 | 1,070,000 | 0.082 |
30/05/2024 | 0.069 | 74.680 | 900,000 | 200,000 | 0.333 | 350,000 | 0.071 | 420,000 | 0.073 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |