59539 BP#HSI RC28086 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59539 BP#HSI RC28086 (R BULL)

Nominal

0.229 -0.016 (-6.531%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026	0.245	25,294.030	1,200,000	0	0.000	1,200,000	0.253
31/03/2026	0.201	24,788.140	100,000	1,200,000	0.480			100,000	0.201
30/03/2026	0.198	24,750.790	1,960,000	1,100,000	0.440	430,000	0.187	1,530,000	0.185
27/03/2026	0.222	24,951.880	500,000	0	0.000	500,000	0.224
26/03/2026	0.209	24,856.430	0	500,000	0.200
25/03/2026	0.249	25,335.950	1,070,000	500,000	0.200	570,000	0.254	500,000	0.249
24/03/2026	0.230	25,063.710	430,000	570,000	0.228	430,000	0.200
23/03/2026	0.170	24,382.470	1,160,000	1,000,000	0.400	80,000	0.159	1,080,000	0.173
20/03/2026	0.255	25,277.320	0	0	0.000
19/03/2026	0.270	25,500.580	0	0	0.000
18/03/2026	0.320	26,025.420	0	0	0.000
17/03/2026	0.305	25,868.540	0	0	0.000
16/03/2026	0.295	25,834.020	0	0	0.000
13/03/2026	0.270	25,465.600	0	0	0.000
12/03/2026	0.295	25,716.760	0	0	0.000
11/03/2026	0.300	25,898.760	0	0	0.000
10/03/2026	0.300	25,959.900	0	0	0.000
09/03/2026	0.250	25,408.460	420,000	0	0.000	210,000	0.226	210,000	0.222
06/03/2026	0.280	25,757.290	0	0	0.000
05/03/2026	0.248	25,321.340	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.