Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.056 | 420.000 | 0 | ||||||
23/12/2024 | 0.056 | 420.200 | 405,000 | 1,795,000 | 1.800 | 10,000 | 0.046 | 395,000 | 0.057 |
20/12/2024 | 0.047 | 426.400 | 940,000 | 1,410,000 | 1.410 | 650,000 | 0.048 | 290,000 | 0.052 |
19/12/2024 | 0.062 | 415.200 | 1,140,000 | 1,770,000 | 1.770 | 600,000 | 0.069 | 480,000 | 0.060 |
18/12/2024 | 0.078 | 406.000 | 0 | 1,890,000 | 1.890 | ||||
17/12/2024 | 0.078 | 402.600 | 0 | 1,890,000 | 1.890 | ||||
16/12/2024 | 0.077 | 405.600 | 155,000 | 1,890,000 | 1.890 | 155,000 | 0.076 | ||
13/12/2024 | 0.073 | 409.800 | 740,000 | 1,735,000 | 1.740 | 425,000 | 0.069 | 295,000 | 0.068 |
12/12/2024 | 0.063 | 415.600 | 2,430,000 | 1,865,000 | 1.860 | 1,430,000 | 0.063 | 725,000 | 0.069 |
11/12/2024 | 0.074 | 409.800 | 2,760,000 | 2,570,000 | 2.570 | 960,000 | 0.072 | 1,310,000 | 0.071 |
10/12/2024 | 0.070 | 411.200 | 10,485,000 | 2,220,000 | 2.220 | 3,400,000 | 0.060 | 5,620,000 | 0.058 |
09/12/2024 | 0.058 | 418.800 | 0 | 0 | 0.000 | ||||
06/12/2024 | 0.069 | 412.600 | 0 | 0 | 0.000 | ||||
05/12/2024 | 0.080 | 405.200 | 0 | 0 | 0.000 | ||||
04/12/2024 | 0.082 | 403.200 | 0 | 0 | 0.000 | ||||
03/12/2024 | 0.082 | 404.400 | 0 | 0 | 0.000 | ||||
02/12/2024 | 0.088 | 399.800 | 0 | 0 | 0.000 | ||||
29/11/2024 | 0.088 | 398.000 | 0 | 0 | 0.000 | ||||
28/11/2024 | 0.085 | 400.000 | 0 | 0 | 0.000 | ||||
27/11/2024 | 0.082 | 402.800 | 200,000 | 0 | 0.000 | 200,000 | 0.092 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |