Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.088 | 11.020 | 1,918,000 | 798,000 | 1.995 | 628,000 | 0.072 | 800,000 | 0.073 |
02/07/2024 | 0.088 | 11.040 | 228,000 | 626,000 | 1.565 | 38,000 | 0.077 | 20,000 | 0.094 |
28/06/2024 | 0.084 | 11.020 | 2,996,000 | 644,000 | 1.610 | 868,000 | 0.096 | 300,000 | 0.102 |
27/06/2024 | 0.104 | 11.180 | 4,558,000 | 1,212,000 | 3.030 | 1,378,000 | 0.107 | 1,052,000 | 0.118 |
26/06/2024 | 0.123 | 11.380 | 1,900,000 | 1,538,000 | 3.845 | 110,000 | 0.115 | 834,000 | 0.123 |
25/06/2024 | 0.110 | 11.280 | 3,718,000 | 814,000 | 2.035 | 1,576,000 | 0.117 | 426,000 | 0.115 |
24/06/2024 | 0.149 | 11.640 | 6,788,000 | 1,964,000 | 4.910 | 1,626,000 | 0.146 | 1,426,000 | 0.144 |
21/06/2024 | 0.186 | 11.960 | 1,924,000 | 2,164,000 | 5.410 | 878,000 | 0.210 | 206,000 | 0.195 |
20/06/2024 | 0.191 | 12.040 | 3,876,000 | 2,836,000 | 7.090 | 1,708,000 | 0.197 | 714,000 | 0.199 |
19/06/2024 | 0.197 | 12.080 | 21,424,000 | 3,830,000 | 9.575 | 4,460,000 | 0.176 | 7,778,000 | 0.180 |
18/06/2024 | 0.101 | 11.080 | 750,000 | 512,000 | 1.280 | 100,000 | 0.084 | 550,000 | 0.088 |
17/06/2024 | 0.064 | 10.700 | 1,392,000 | 62,000 | 0.155 | 696,000 | 0.063 | 656,000 | 0.069 |
14/06/2024 | 0.075 | 10.740 | 2,080,000 | 102,000 | 0.255 | 840,000 | 0.073 | 840,000 | 0.071 |
13/06/2024 | 0.081 | 10.860 | 0 | 102,000 | 0.255 | ||||
12/06/2024 | 0.069 | 10.700 | 148,000 | 102,000 | 0.255 | 148,000 | 0.066 | ||
11/06/2024 | 0.084 | 10.860 | 136,000 | 250,000 | 0.625 | 36,000 | 0.084 | ||
07/06/2024 | 0.065 | 10.640 | 2,306,000 | 214,000 | 0.535 | 448,000 | 0.069 | ||
06/06/2024 | 0.139 | 11.420 | 7,704,000 | 662,000 | 1.655 | 434,000 | 0.139 | 524,000 | 0.133 |
05/06/2024 | 0.100 | 11.080 | 1,302,000 | 572,000 | 1.430 | 862,000 | 0.106 | ||
04/06/2024 | 0.130 | 11.320 | 6,496,000 | 1,434,000 | 3.585 | 1,616,000 | 0.127 | 2,514,000 | 0.128 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |