59492 HS#XIAMIRC2507B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59492 HS#XIAMIRC2507B (R BULL)

Nominal

0.142 +0.022 (+18.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.142	32.750	2,080,000	21,380,000	26.730	500,000	0.130
23/12/2024	0.120	31.750	40,000	21,880,000	27.350	40,000	0.118
20/12/2024	0.119	31.650	930,000	21,920,000	27.400
19/12/2024	0.102	30.800	660,000	21,920,000	27.400
18/12/2024	0.100	30.800	990,000	21,920,000	27.400	60,000	0.087
17/12/2024	0.083	29.950	1,140,000	21,980,000	27.480	390,000	0.081
16/12/2024	0.088	30.350	2,780,000	22,370,000	27.960	1,140,000	0.101
13/12/2024	0.107	31.350	12,030,000	23,510,000	29.390	5,850,000	0.117
12/12/2024	0.117	31.600	4,180,000	29,360,000	36.700	300,000	0.107
11/12/2024	0.092	30.450	2,180,000	29,660,000	37.080	640,000	0.098
10/12/2024	0.105	30.950	4,120,000	30,300,000	37.880
09/12/2024	0.105	30.950	7,250,000	30,300,000	37.880
06/12/2024	0.074	29.900	24,200,000	30,300,000	37.880	5,210,000	0.073	6,890,000	0.078
05/12/2024	0.071	29.450	26,080,000	28,620,000	35.780	2,470,000	0.068	13,330,000	0.073
04/12/2024	0.065	29.100	28,540,000	17,760,000	22.200	10,560,000	0.065	9,720,000	0.064
03/12/2024	0.064	29.100	31,450,000	18,600,000	23.250	1,720,000	0.062	5,910,000	0.068
02/12/2024	0.052	28.550	20,020,000	14,410,000	18.010	3,820,000	0.048	4,880,000	0.051
29/11/2024	0.035	27.750	24,230,000	13,350,000	16.690	6,010,000	0.036	4,540,000	0.036
28/11/2024	0.037	27.850	32,090,000	14,820,000	18.530	4,960,000	0.045	7,170,000	0.049
27/11/2024	0.048	28.300	25,830,000	12,610,000	15.760	6,680,000	0.040	9,040,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.