Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.173 | 17,718.610 | 0 | ||||||
27/06/2024 | 0.173 | 17,716.470 | 0 | 20,000 | 0.013 | ||||
26/06/2024 | 0.141 | 18,089.930 | 0 | 20,000 | 0.013 | ||||
25/06/2024 | 0.143 | 18,072.900 | 0 | 20,000 | 0.013 | ||||
24/06/2024 | 0.143 | 18,027.710 | 0 | 20,000 | 0.013 | ||||
21/06/2024 | 0.142 | 18,028.520 | 30,000 | 20,000 | 0.013 | 30,000 | 0.142 | ||
20/06/2024 | 0.117 | 18,335.320 | 700,000 | 50,000 | 0.033 | 700,000 | 0.115 | ||
19/06/2024 | 0.105 | 18,430.390 | 2,130,000 | 750,000 | 0.500 | 700,000 | 0.122 | 1,430,000 | 0.115 |
18/06/2024 | 0.152 | 17,915.550 | 0 | 20,000 | 0.013 | ||||
17/06/2024 | 0.151 | 17,936.120 | 0 | 20,000 | 0.013 | ||||
14/06/2024 | 0.148 | 17,941.780 | 0 | 20,000 | 0.013 | ||||
13/06/2024 | 0.134 | 18,112.630 | 0 | 20,000 | 0.013 | ||||
12/06/2024 | 0.150 | 17,937.840 | 0 | 20,000 | 0.013 | ||||
11/06/2024 | 0.131 | 18,176.340 | 30,000 | 20,000 | 0.013 | 30,000 | 0.133 | ||
07/06/2024 | 0.117 | 18,366.950 | 0 | 50,000 | 0.033 | ||||
06/06/2024 | 0.105 | 18,476.800 | 180,000 | 50,000 | 0.033 | 90,000 | 0.094 | 90,000 | 0.095 |
05/06/2024 | 0.112 | 18,424.960 | 3,730,000 | 50,000 | 0.033 | 1,850,000 | 0.088 | 1,880,000 | 0.086 |
04/06/2024 | 0.108 | 18,444.110 | 0 | 20,000 | 0.013 | ||||
03/06/2024 | 0.111 | 18,403.040 | 240,000 | 20,000 | 0.013 | 120,000 | 0.103 | 120,000 | 0.098 |
31/05/2024 | 0.138 | 18,079.610 | 70,000 | 20,000 | 0.013 | 50,000 | 0.125 | 20,000 | 0.108 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |