59255 UB#HSI RC2807T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59255 UB#HSI RC2807T (R BULL)

Nominal

0.115 +0.043 (+59.722%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.072	24,788.140	59,240,000	43,880,000	21.940	390,000	0.085	8,230,000	0.071
30/03/2026	0.066	24,750.790	109,400,000	36,040,000	18.020	8,870,000	0.059	10,510,000	0.044
27/03/2026	0.088	24,951.880	34,450,000	34,400,000	17.200	5,320,000	0.090	10,000	0.083
26/03/2026	0.076	24,856.430	13,090,000	39,710,000	19.860	2,610,000	0.082
25/03/2026	0.119	25,335.950	29,970,000	42,320,000	21.160	950,000	0.118
24/03/2026	0.097	25,063.710	173,030,000	43,270,000	21.630	3,910,000	0.075	9,520,000	0.058
23/03/2026	0.038	24,382.470	156,620,000	37,660,000	18.830	45,740,000	0.025	32,410,000	0.041
20/03/2026	0.117	25,277.320	630,000	50,990,000	25.500	100,000	0.117	530,000	0.119
19/03/2026	0.135	25,500.580	450,000	50,560,000	25.280	150,000	0.146	300,000	0.143
18/03/2026	0.186	26,025.420	160,000	50,410,000	25.200	80,000	0.183	80,000	0.175
17/03/2026	0.178	25,868.540	190,000	50,410,000	25.200	170,000	0.192	20,000	0.190
16/03/2026	0.170	25,834.020	500,000	50,560,000	25.280	450,000	0.159
13/03/2026	0.136	25,465.600	260,000	51,010,000	25.500	30,000	0.145	230,000	0.142
12/03/2026	0.160	25,716.760	300,000	50,810,000	25.410	100,000	0.151	200,000	0.150
11/03/2026	0.173	25,898.760	890,000	50,710,000	25.360	740,000	0.188	150,000	0.184
10/03/2026	0.175	25,959.900	1,430,000	51,300,000	25.650	670,000	0.163	760,000	0.160
09/03/2026	0.124	25,408.460	5,260,000	51,210,000	25.610	2,690,000	0.102	2,550,000	0.088
06/03/2026	0.156	25,757.290	1,640,000	51,350,000	25.670	1,000,000	0.142	640,000	0.153
05/03/2026	0.124	25,321.340	6,400,000	51,710,000	25.860	4,720,000	0.139	1,210,000	0.131
04/03/2026	0.114	25,249.480	14,270,000	55,220,000	27.610	230,000	0.106	13,360,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.