Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.081 | 31.350 | 0 | 2,480,000 | 4.130 | ||||
03/07/2024 | 0.069 | 30.100 | 0 | 2,480,000 | 4.130 | ||||
02/07/2024 | 0.067 | 29.850 | 0 | 2,480,000 | 4.130 | ||||
28/06/2024 | 0.065 | 29.550 | 1,200,000 | 2,480,000 | 4.130 | 600,000 | 0.065 | 600,000 | 0.064 |
27/06/2024 | 0.077 | 30.650 | 900,000 | 2,480,000 | 4.130 | 450,000 | 0.083 | 450,000 | 0.083 |
26/06/2024 | 0.079 | 31.000 | 10,000 | 2,480,000 | 4.130 | 10,000 | 0.076 | ||
25/06/2024 | 0.072 | 30.500 | 630,000 | 2,490,000 | 4.150 | 630,000 | 0.074 | ||
24/06/2024 | 0.073 | 30.400 | 650,000 | 3,120,000 | 5.200 | 150,000 | 0.070 | 350,000 | 0.072 |
21/06/2024 | 0.061 | 29.450 | 4,990,000 | 2,920,000 | 4.870 | 2,540,000 | 0.060 | 1,180,000 | 0.064 |
20/06/2024 | 0.062 | 29.400 | 4,160,000 | 4,280,000 | 7.130 | 30,000 | 0.062 | 610,000 | 0.066 |
19/06/2024 | 0.067 | 29.850 | 11,740,000 | 3,700,000 | 6.170 | 3,580,000 | 0.064 | 4,210,000 | 0.064 |
18/06/2024 | 0.054 | 28.350 | 1,900,000 | 3,070,000 | 5.120 | 590,000 | 0.053 | 1,190,000 | 0.056 |
17/06/2024 | 0.051 | 28.350 | 4,260,000 | 2,470,000 | 4.120 | 1,930,000 | 0.053 | 2,000,000 | 0.052 |
14/06/2024 | 0.056 | 28.700 | 310,000 | 2,400,000 | 4.000 | 310,000 | 0.053 | ||
13/06/2024 | 0.060 | 29.050 | 1,950,000 | 2,710,000 | 4.520 | 720,000 | 0.062 | 1,030,000 | 0.067 |
12/06/2024 | 0.065 | 29.500 | 1,500,000 | 2,400,000 | 4.000 | 750,000 | 0.067 | 750,000 | 0.065 |
11/06/2024 | 0.082 | 31.150 | 1,400,000 | 2,400,000 | 4.000 | 600,000 | 0.078 | 800,000 | 0.078 |
07/06/2024 | 0.095 | 32.400 | 1,580,000 | 2,200,000 | 3.670 | 790,000 | 0.092 | 790,000 | 0.091 |
06/06/2024 | 0.097 | 32.750 | 0 | 2,200,000 | 3.670 | ||||
05/06/2024 | 0.096 | 32.700 | 1,740,000 | 2,200,000 | 3.670 | 870,000 | 0.099 | 870,000 | 0.102 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 09:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |