Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.083 | 16.540 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.080 | 1,500,000 | 0.076 |
26/06/2024 | 0.062 | 17.820 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.064 | 17.780 | 330,000 | 0 | 0.000 | 180,000 | 0.064 | 150,000 | 0.059 |
24/06/2024 | 0.059 | 18.020 | 10,000 | 30,000 | 0.040 | 10,000 | 0.063 | ||
21/06/2024 | 0.056 | 18.180 | 900,000 | 20,000 | 0.030 | 430,000 | 0.055 | 450,000 | 0.057 |
20/06/2024 | 0.051 | 18.520 | 900,000 | 0 | 0.000 | 450,000 | 0.052 | 450,000 | 0.052 |
19/06/2024 | 0.051 | 18.480 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.070 | 17.380 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.070 | 17.320 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.069 | 17.300 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.066 | 17.560 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.074 | 17.140 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.072 | 17.320 | 300,000 | 0 | 0.000 | 150,000 | 0.072 | 150,000 | 0.074 |
07/06/2024 | 0.070 | 17.620 | 1,080,000 | 0 | 0.000 | 540,000 | 0.064 | 540,000 | 0.060 |
06/06/2024 | 0.060 | 17.960 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.063 | 17.700 | 240,000 | 0 | 0.000 | 120,000 | 0.059 | 120,000 | 0.060 |
04/06/2024 | 0.062 | 17.780 | 480,000 | 0 | 0.000 | 240,000 | 0.063 | 240,000 | 0.062 |
03/06/2024 | 0.061 | 17.900 | 3,140,000 | 0 | 0.000 | 1,570,000 | 0.061 | 1,470,000 | 0.062 |
31/05/2024 | 0.068 | 17.480 | 1,420,000 | 100,000 | 0.130 | 660,000 | 0.062 | 760,000 | 0.061 |
30/05/2024 | 0.065 | 17.700 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.064 | 1,080,000 | 0.063 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |