Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.181 | 17,716.470 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.149 | 18,089.930 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.152 | 18,072.900 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.152 | 18,027.710 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.149 | 18,028.520 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.126 | 18,335.320 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.114 | 18,430.390 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.159 | 17,915.550 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.158 | 17,936.120 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.156 | 17,941.780 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.142 | 18,112.630 | 400,000 | 0 | 0.000 | 350,000 | 0.143 | 50,000 | 0.142 |
12/06/2024 | 0.158 | 17,937.840 | 120,000 | 300,000 | 0.150 | 120,000 | 0.157 | ||
11/06/2024 | 0.138 | 18,176.340 | 0 | 420,000 | 0.210 | ||||
07/06/2024 | 0.126 | 18,366.950 | 0 | 420,000 | 0.210 | ||||
06/06/2024 | 0.115 | 18,476.800 | 0 | 420,000 | 0.210 | ||||
05/06/2024 | 0.121 | 18,424.960 | 1,200,000 | 420,000 | 0.210 | 500,000 | 0.098 | 700,000 | 0.098 |
04/06/2024 | 0.116 | 18,444.110 | 170,000 | 220,000 | 0.110 | 170,000 | 0.114 | ||
03/06/2024 | 0.121 | 18,403.040 | 550,000 | 50,000 | 0.025 | 250,000 | 0.116 | 300,000 | 0.108 |
31/05/2024 | 0.148 | 18,079.610 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.136 | 18,230.190 | 40,000 | 0 | 0.000 | 40,000 | 0.138 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |