Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.150 | 17,718.610 | 1,750,000 | ||||||
27/06/2024 | 0.151 | 17,716.470 | 4,990,000 | 2,540,000 | 1.270 | 1,760,000 | 0.140 | 480,000 | 0.137 |
26/06/2024 | 0.122 | 18,089.930 | 2,380,000 | 3,820,000 | 1.910 | 100,000 | 0.117 | 2,040,000 | 0.122 |
25/06/2024 | 0.125 | 18,072.900 | 2,020,000 | 1,880,000 | 0.940 | 110,000 | 0.111 | 770,000 | 0.115 |
24/06/2024 | 0.125 | 18,027.710 | 1,210,000 | 1,220,000 | 0.610 | 610,000 | 0.125 | 100,000 | 0.136 |
21/06/2024 | 0.123 | 18,028.520 | 3,550,000 | 1,730,000 | 0.865 | 2,790,000 | 0.121 | ||
20/06/2024 | 0.099 | 18,335.320 | 11,450,000 | 4,520,000 | 2.260 | 5,770,000 | 0.094 | 2,020,000 | 0.088 |
19/06/2024 | 0.088 | 18,430.390 | 30,760,000 | 8,270,000 | 4.135 | 10,500,000 | 0.089 | 16,780,000 | 0.093 |
18/06/2024 | 0.133 | 17,915.550 | 900,000 | 1,990,000 | 0.995 | 400,000 | 0.139 | 500,000 | 0.133 |
17/06/2024 | 0.133 | 17,936.120 | 1,820,000 | 1,890,000 | 0.945 | 720,000 | 0.133 | 1,100,000 | 0.130 |
14/06/2024 | 0.131 | 17,941.780 | 3,280,000 | 1,510,000 | 0.755 | 2,730,000 | 0.130 | 550,000 | 0.131 |
13/06/2024 | 0.116 | 18,112.630 | 12,500,000 | 3,690,000 | 1.845 | 2,940,000 | 0.125 | 4,870,000 | 0.122 |
12/06/2024 | 0.133 | 17,937.840 | 1,200,000 | 1,760,000 | 0.880 | 600,000 | 0.134 | 400,000 | 0.130 |
11/06/2024 | 0.112 | 18,176.340 | 5,060,000 | 1,960,000 | 0.980 | 2,730,000 | 0.123 | 2,200,000 | 0.120 |
07/06/2024 | 0.100 | 18,366.950 | 4,850,000 | 2,490,000 | 1.245 | 2,780,000 | 0.091 | 770,000 | 0.093 |
06/06/2024 | 0.089 | 18,476.800 | 20,160,000 | 4,500,000 | 2.250 | 8,020,000 | 0.078 | 7,310,000 | 0.078 |
05/06/2024 | 0.097 | 18,424.960 | 39,840,000 | 5,210,000 | 2.605 | 13,300,000 | 0.087 | 14,980,000 | 0.081 |
04/06/2024 | 0.092 | 18,444.110 | 9,820,000 | 3,530,000 | 1.765 | 2,820,000 | 0.098 | 1,630,000 | 0.094 |
03/06/2024 | 0.096 | 18,403.040 | 26,110,000 | 4,720,000 | 2.360 | 7,410,000 | 0.100 | 4,330,000 | 0.090 |
31/05/2024 | 0.122 | 18,079.610 | 55,760,000 | 7,800,000 | 3.900 | 11,200,000 | 0.099 | 13,520,000 | 0.097 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |