Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.185 | 17,718.610 | 0 | ||||||
27/06/2024 | 0.185 | 17,716.470 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.157 | 18,089.930 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.159 | 18,072.900 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.146 | 3,000,000 | 0.147 |
24/06/2024 | 0.158 | 18,027.710 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.156 | 18,028.520 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.134 | 18,335.320 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.124 | 18,430.390 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.166 | 17,915.550 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.166 | 17,936.120 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.165 | 17,941.780 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.151 | 18,112.630 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.165 | 17,937.840 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.147 | 18,176.340 | 1,900,000 | 0 | 0.000 | 1,900,000 | 0.145 | ||
07/06/2024 | 0.135 | 18,366.950 | 3,700,000 | 1,900,000 | 0.950 | 1,800,000 | 0.132 | ||
06/06/2024 | 0.125 | 18,476.800 | 3,680,000 | 3,700,000 | 1.850 | 40,000 | 0.122 | 3,640,000 | 0.126 |
05/06/2024 | 0.131 | 18,424.960 | 100,000 | 100,000 | 0.050 | 100,000 | 0.109 | ||
04/06/2024 | 0.127 | 18,444.110 | 590,000 | 200,000 | 0.100 | 490,000 | 0.134 | 100,000 | 0.130 |
03/06/2024 | 0.130 | 18,403.040 | 1,830,000 | 590,000 | 0.295 | 1,630,000 | 0.129 | ||
31/05/2024 | 0.156 | 18,079.610 | 23,220,000 | 2,220,000 | 1.110 | 10,500,000 | 0.144 | 12,720,000 | 0.143 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |