Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.090 | 33.550 | 20,000 | 5,000 | 0.006 | 20,000 | 0.090 | ||
02/07/2024 | 0.081 | 34.238 | 420,000 | 25,000 | 0.031 | 200,000 | 0.081 | 220,000 | 0.082 |
28/06/2024 | 0.091 | 33.288 | 0 | 5,000 | 0.006 | ||||
27/06/2024 | 0.091 | 33.338 | 200,000 | 5,000 | 0.006 | 100,000 | 0.091 | 100,000 | 0.092 |
26/06/2024 | 0.090 | 33.388 | 0 | 5,000 | 0.006 | ||||
25/06/2024 | 0.091 | 33.588 | 0 | 5,000 | 0.006 | ||||
24/06/2024 | 0.093 | 33.238 | 0 | 5,000 | 0.006 | ||||
21/06/2024 | 0.093 | 32.888 | 0 | 5,000 | 0.006 | ||||
20/06/2024 | 0.088 | 33.538 | 0 | 5,000 | 0.006 | ||||
19/06/2024 | 0.087 | 33.788 | 200,000 | 5,000 | 0.006 | 100,000 | 0.087 | 100,000 | 0.089 |
18/06/2024 | 0.100 | 32.288 | 4,520,000 | 5,000 | 0.006 | 2,410,000 | 0.098 | 2,110,000 | 0.098 |
17/06/2024 | 0.102 | 32.188 | 1,300,000 | 305,000 | 0.381 | 500,000 | 0.100 | 800,000 | 0.104 |
14/06/2024 | 0.106 | 31.588 | 5,360,000 | 5,000 | 0.006 | 2,680,000 | 0.105 | 2,680,000 | 0.105 |
13/06/2024 | 0.109 | 31.338 | 870,000 | 5,000 | 0.006 | 500,000 | 0.106 | 370,000 | 0.105 |
12/06/2024 | 0.106 | 31.688 | 480,000 | 135,000 | 0.169 | 110,000 | 0.106 | 240,000 | 0.105 |
11/06/2024 | 0.097 | 32.538 | 95,000 | 5,000 | 0.006 | 95,000 | 0.099 | ||
07/06/2024 | 0.089 | 33.288 | 100,000 | 100,000 | 0.125 | 100,000 | 0.089 | ||
06/06/2024 | 0.090 | 33.238 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.092 | 33.038 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.089 | 33.288 | 400,000 | 0 | 0.000 | 200,000 | 0.088 | 200,000 | 0.088 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |