Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58961 JP#SENTMRC2603A (R BULL)
Nominal 
0.058 +0.008 (+16.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.050 | 1.480 | 305,000 | 8,185,000 | 10.231 | 100,000 | 0.050 | 205,000 | 0.050 |
| 23/12/2024 | 0.050 | 1.480 | 1,050,000 | 8,080,000 | 10.100 | 700,000 | 0.050 | 350,000 | 0.053 |
| 20/12/2024 | 0.053 | 1.500 | 705,000 | 8,430,000 | 10.538 | 415,000 | 0.053 | 230,000 | 0.054 |
| 19/12/2024 | 0.056 | 1.510 | 3,530,000 | 8,615,000 | 10.769 | 320,000 | 0.064 | 2,760,000 | 0.058 |
| 18/12/2024 | 0.053 | 1.510 | 460,000 | 6,175,000 | 7.719 | 460,000 | 0.051 | ||
| 17/12/2024 | 0.049 | 1.480 | 760,000 | 6,635,000 | 8.294 | 170,000 | 0.048 | 560,000 | 0.050 |
| 16/12/2024 | 0.051 | 1.490 | 1,455,000 | 6,245,000 | 7.806 | 1,110,000 | 0.053 | 335,000 | 0.055 |
| 13/12/2024 | 0.052 | 1.550 | 2,240,000 | 7,020,000 | 8.775 | 1,325,000 | 0.054 | 735,000 | 0.058 |
| 12/12/2024 | 0.067 | 1.560 | 3,910,000 | 7,610,000 | 9.512 | 960,000 | 0.072 | 2,695,000 | 0.069 |
| 11/12/2024 | 0.067 | 1.580 | 3,835,000 | 5,875,000 | 7.344 | 960,000 | 0.074 | 2,735,000 | 0.069 |
| 10/12/2024 | 0.077 | 1.600 | 2,190,000 | 4,100,000 | 5.125 | 385,000 | 0.095 | 1,750,000 | 0.092 |
| 09/12/2024 | 0.124 | 1.850 | 2,330,000 | 2,735,000 | 3.419 | 1,150,000 | 0.117 | 1,180,000 | 0.116 |
| 06/12/2024 | 0.098 | 1.710 | 2,040,000 | 2,705,000 | 3.381 | 1,530,000 | 0.093 | 460,000 | 0.082 |
| 05/12/2024 | 0.050 | 1.490 | 50,000 | 3,775,000 | 4.719 | 50,000 | 0.050 | ||
| 04/12/2024 | 0.052 | 1.490 | 1,000,000 | 3,725,000 | 4.656 | 1,000,000 | 0.053 | ||
| 03/12/2024 | 0.052 | 1.500 | 0 | 2,725,000 | 3.406 | ||||
| 02/12/2024 | 0.052 | 1.500 | 0 | 2,725,000 | 3.406 | ||||
| 29/11/2024 | 0.047 | 1.490 | 0 | 2,725,000 | 3.406 | ||||
| 28/11/2024 | 0.043 | 1.440 | 0 | 2,725,000 | 3.406 | ||||
| 27/11/2024 | 0.048 | 1.480 | 0 | 2,725,000 | 3.406 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/12/2024 15:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |