Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.330 | 72.200 | 0 | 450,000 | 1.130 | ||||
26/06/2024 | 0.330 | 73.300 | 0 | 450,000 | 1.130 | ||||
25/06/2024 | 0.355 | 70.450 | 0 | 450,000 | 1.130 | ||||
24/06/2024 | 0.355 | 70.250 | 0 | 450,000 | 1.130 | ||||
21/06/2024 | 0.360 | 69.150 | 0 | 450,000 | 1.130 | ||||
20/06/2024 | 0.345 | 71.200 | 0 | 450,000 | 1.130 | ||||
19/06/2024 | 0.325 | 73.950 | 0 | 450,000 | 1.130 | ||||
18/06/2024 | 0.340 | 71.150 | 0 | 450,000 | 1.130 | ||||
17/06/2024 | 0.320 | 73.400 | 0 | 450,000 | 1.130 | ||||
14/06/2024 | 0.315 | 73.750 | 0 | 450,000 | 1.130 | ||||
13/06/2024 | 0.315 | 74.400 | 210,000 | 450,000 | 1.130 | 210,000 | 0.315 | ||
12/06/2024 | 0.325 | 72.950 | 50,000 | 660,000 | 1.650 | 50,000 | 0.315 | ||
11/06/2024 | 0.305 | 75.850 | 40,000 | 710,000 | 1.780 | 40,000 | 0.305 | ||
07/06/2024 | 0.275 | 78.100 | 280,000 | 750,000 | 1.880 | 280,000 | 0.288 | ||
06/06/2024 | 0.280 | 78.950 | 0 | 1,030,000 | 2.580 | ||||
05/06/2024 | 0.280 | 79.100 | 540,000 | 1,030,000 | 2.580 | 540,000 | 0.272 | ||
04/06/2024 | 0.265 | 79.550 | 0 | 490,000 | 1.230 | ||||
03/06/2024 | 0.245 | 82.300 | 22,700,000 | 490,000 | 1.230 | 11,080,000 | 0.246 | 11,370,000 | 0.246 |
31/05/2024 | 0.280 | 78.150 | 0 | 200,000 | 0.500 | ||||
30/05/2024 | 0.280 | 77.850 | 0 | 200,000 | 0.500 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |