58824 HS#HSI RC2710U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58824 HS#HSI RC2710U (R BULL)

Nominal

0.120 +0.045 (+60.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026		25,294.030	0
31/03/2026		24,788.140	0	2,290,000	1.530	1,030,000	0.084	1,250,000	0.080
30/03/2026		24,750.790	0	2,070,000	1.380	20,000	0.050	1,230,000	0.059
27/03/2026		24,951.880	0	860,000	0.570	910,000	0.094	730,000	0.090
26/03/2026		24,856.430	0	1,040,000	0.690	60,000	0.104	600,000	0.088
25/03/2026		25,335.950	0	500,000	0.330	750,000	0.107	800,000	0.118
24/03/2026		25,063.710	0	450,000	0.300	12,680,000	0.068	12,460,000	0.062
23/03/2026		24,382.470	0	670,000	0.450	5,000,000	0.035	5,170,000	0.044
20/03/2026		25,277.320	0	500,000	0.330	40,000	0.137	400,000	0.126
19/03/2026		25,500.580	0	140,000	0.090
18/03/2026		26,025.420	0	140,000	0.090
17/03/2026		25,868.540	0	140,000	0.090
16/03/2026		25,834.020	0	140,000	0.090
13/03/2026		25,465.600	0	140,000	0.090
12/03/2026		25,716.760	0	140,000	0.090
11/03/2026		25,898.760	0	140,000	0.090
10/03/2026		25,959.900	0	140,000	0.090
09/03/2026		25,408.460	0	140,000	0.090	100,000	0.098	200,000	0.086
06/03/2026		25,757.290	0	40,000	0.030
05/03/2026		25,321.340	0	40,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.