Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/06/2024 | 0.139 | 18,028.520 | 7,140,000 | 3,810,000 | 1.905 | 3,440,000 | 0.135 | 890,000 | 0.137 |
20/06/2024 | 0.115 | 18,335.320 | 10,700,000 | 6,360,000 | 3.180 | 3,980,000 | 0.110 | 5,480,000 | 0.109 |
19/06/2024 | 0.102 | 18,430.390 | 7,140,000 | 4,860,000 | 2.430 | 3,100,000 | 0.118 | 3,880,000 | 0.119 |
18/06/2024 | 0.149 | 17,915.550 | 960,000 | 4,080,000 | 2.040 | 560,000 | 0.153 | 400,000 | 0.151 |
17/06/2024 | 0.148 | 17,936.120 | 5,510,000 | 4,240,000 | 2.120 | 2,060,000 | 0.149 | 3,340,000 | 0.146 |
14/06/2024 | 0.145 | 17,941.780 | 8,130,000 | 2,960,000 | 1.480 | 5,080,000 | 0.144 | 2,810,000 | 0.142 |
13/06/2024 | 0.130 | 18,112.630 | 7,780,000 | 5,230,000 | 2.615 | 2,970,000 | 0.133 | 3,450,000 | 0.137 |
12/06/2024 | 0.147 | 17,937.840 | 12,130,000 | 4,750,000 | 2.375 | 6,030,000 | 0.142 | 3,950,000 | 0.146 |
11/06/2024 | 0.125 | 18,176.340 | 35,990,000 | 6,830,000 | 3.415 | 12,290,000 | 0.136 | 14,580,000 | 0.138 |
07/06/2024 | 0.114 | 18,366.950 | 67,460,000 | 4,540,000 | 2.270 | 23,130,000 | 0.109 | 20,740,000 | 0.105 |
06/06/2024 | 0.102 | 18,476.800 | 35,880,000 | 6,930,000 | 3.465 | 11,200,000 | 0.099 | 10,590,000 | 0.095 |
05/06/2024 | 0.109 | 18,424.960 | 76,630,000 | 7,540,000 | 3.770 | 27,940,000 | 0.091 | 27,350,000 | 0.088 |
04/06/2024 | 0.105 | 18,444.110 | 43,030,000 | 8,130,000 | 4.065 | 16,080,000 | 0.107 | 15,540,000 | 0.104 |
03/06/2024 | 0.109 | 18,403.040 | 53,800,000 | 8,670,000 | 4.335 | 15,510,000 | 0.100 | 10,790,000 | 0.100 |
31/05/2024 | 0.135 | 18,079.610 | 29,640,000 | 13,390,000 | 6.695 | 6,020,000 | 0.112 | 460,000 | 0.121 |
30/05/2024 | 0.123 | 18,230.190 | 52,240,000 | 18,950,000 | 9.475 | 16,010,000 | 0.122 | 4,350,000 | 0.105 |
29/05/2024 | 0.096 | 18,477.010 | 89,290,000 | 30,610,000 | 15.305 | 16,910,000 | 0.088 | 790,000 | 0.088 |
28/05/2024 | 0.067 | 18,821.160 | 180,170,000 | 46,730,000 | 23.365 | 7,450,000 | 0.060 | 1,340,000 | 0.067 |
27/05/2024 | 0.067 | 18,827.350 | 187,560,000 | 52,840,000 | 26.420 | 10,030,000 | 0.086 | 10,890,000 | 0.082 |
24/05/2024 | 0.089 | 18,608.940 | 711,360,000 | 51,980,000 | 25.990 | 171,640,000 | 0.084 | 141,680,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |