58793 SG#HSI RP2712U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58793 SG#HSI RP2712U (R BEAR)

Nominal

0.280 -0.005 (-1.754%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.285	24,788.140	0	700,000	0.175
30/03/2026	0.285	24,750.790	0	700,000	0.175
27/03/2026	0.285	24,951.880	0	700,000	0.175
26/03/2026	0.285	24,856.430	20,000	700,000	0.175	20,000	0.280
25/03/2026	0.275	25,335.950	0	720,000	0.180
24/03/2026	0.285	25,063.710	0	720,000	0.180
23/03/2026	0.310	24,382.470	1,210,000	720,000	0.180	1,210,000	0.300
20/03/2026	0.270	25,277.320	200,000	1,930,000	0.483	200,000	0.270
19/03/2026	0.260	25,500.580	0	2,130,000	0.532
18/03/2026	0.239	26,025.420	0	2,130,000	0.532
17/03/2026	0.245	25,868.540	0	2,130,000	0.532
16/03/2026	0.250	25,834.020	0	2,130,000	0.532
13/03/2026	0.260	25,465.600	200,000	2,130,000	0.532	200,000	0.260
12/03/2026	0.246	25,716.760	0	2,330,000	0.582
11/03/2026	0.246	25,898.760	0	2,330,000	0.582
10/03/2026	0.246	25,959.900	0	2,330,000	0.582
09/03/2026	0.275	25,408.460	90,000	2,330,000	0.582	90,000	0.290
06/03/2026	0.255	25,757.290	0	2,420,000	0.605
05/03/2026	0.270	25,321.340	10,000	2,420,000	0.605	10,000	0.270
04/03/2026	0.280	25,249.480	700,000	2,430,000	0.607	700,000	0.276

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.